Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2554.86 | -2.37 | -0.09 | 2556.82 | 2560.78 | 2554.04 | 0 |
| 1739484000 | 2557.23 | 28.86 | 1.14 | 2534.5 | 2557.88 | 2533.39 | 0 |
| 1739397600 | 2528.37 | -1.03 | -0.04 | 2532.04 | 2532.77 | 2513.62 | 0 |
| 1739311200 | 2529.4 | 8.95 | 0.36 | 2520.56 | 2530.5 | 2520.11 | 0 |
| 1739224800 | 2520.45 | 7.68 | 0.31 | 2510.4 | 2523.65 | 2509.46 | 0 |
| 1738965600 | 2512.77 | -14.09 | -0.56 | 2530.42 | 2535.3 | 2511.89 | 0 |
| 1738879200 | 2526.86 | 5.21 | 0.21 | 2524.43 | 2530.18 | 2524.04 | 0 |
| 1738792800 | 2521.65 | 18.07 | 0.72 | 2508.07 | 2522.7 | 2506.38 | 0 |
| 1738706400 | 2503.58 | 21.45 | 0.86 | 2491.62 | 2505.95 | 2490.1 | 0 |
| 1738620000 | 2482.13 | -29.98 | -1.19 | 2476.66 | 2487.2 | 2459.87 | 0 |
| 1738360800 | 2512.11 | -1.01 | -0.04 | 2516.58 | 2532.06 | 2511.48 | 0 |
| 1738274400 | 2513.12 | -15.19 | -0.60 | 2532.34 | 2533.9699 | 2507.32 | 0 |
| 1738188000 | 2528.31 | -0.2 | -0.01 | 2533.4899 | 2535.56 | 2524.32 | 0 |
| 1738101600 | 2528.51 | 5.66 | 0.22 | 2517.46 | 2535.07 | 2516.31 | 0 |
| 1738015200 | 2522.85 | 1.13 | 0.04 | 2514.95 | 2523.62 | 2504.31 | 0 |
| 1737756000 | 2521.7199 | 6.2 | 0.25 | 2526.34 | 2528.6 | 2518.92 | 0 |
| 1737669600 | 2515.52 | 12.58 | 0.50 | 2501.62 | 2515.94 | 2499.14 | 0 |
| 1737583200 | 2502.94 | 13.32 | 0.54 | 2494.4699 | 2505.95 | 2493.96 | 0 |
| 1737496800 | 2489.62 | 33.96 | 1.38 | 2469.39 | 2489.95 | 2466.62 | 0 |
| 1737151200 | 2455.66 | 11.53 | 0.47 | 2448.18 | 2464.5 | 2448.18 | 0 |
| 1737064800 | 2444.13 | 21.32 | 0.88 | 2434.16 | 2446.76 | 2431.87 | 0 |
| 1736978400 | 2422.81 | 15 | 0.62 | 2405.2199 | 2429.94 | 2404.73 | 0 |
| 1736892000 | 2407.81 | 20.62 | 0.86 | 2401.41 | 2409.6 | 2397.46 | 0 |
| 1736805600 | 2387.19 | -6.41 | -0.27 | 2380.21 | 2387.33 | 2372.83 | 0 |
| 1736546400 | 2393.6 | -35.38 | -1.46 | 2425.65 | 2426.59 | 2391.9 | 0 |
| 1736373600 | 2428.98 | -6.33 | -0.26 | 2425.98 | 2430.85 | 2417.27 | 0 |
| 1736287200 | 2435.31 | -10.92 | -0.45 | 2442.4699 | 2453.9899 | 2431.36 | 0 |
| 1736200800 | 2446.23 | 23.13 | 0.95 | 2435.54 | 2457.45 | 2434.62 | 0 |
| 1735941600 | 2423.1 | 9.68 | 0.40 | 2414.92 | 2425.15 | 2412.89 | 0 |
| 1735855200 | 2413.42 | -8.24 | -0.34 | 2419.05 | 2427.44 | 2406.37 | 0 |
| 1735682400 | 2421.66 | -6.89 | -0.28 | 2425.08 | 2429.96 | 2417.4 | 0 |
| 1735596000 | 2428.55 | -15.87 | -0.65 | 2440.58 | 2445.79 | 2419.15 | 0 |
| 1735336800 | 2444.42 | -5.54 | -0.23 | 2452.14 | 2455.6 | 2436.81 | 0 |
| 1735250400 | 2449.96 | 0.66 | 0.03 | 2450.67 | 2453.29 | 2445.41 | 0 |
| 1735077600 | 2449.3 | 10 | 0.41 | 2440.04 | 2449.52 | 2438.93 | 0 |
| 1734991200 | 2439.3 | 12.39 | 0.51 | 2435.96 | 2440.32 | 2425.84 | 0 |
| 1734732000 | 2426.91 | 12.91 | 0.53 | 2405.01 | 2438.65 | 2394.89 | 0 |
| 1734645600 | 2414 | -21.78 | -0.89 | 2423.95 | 2437.4899 | 2413.96 | 0 |
| 1734559200 | 2435.78 | -40.97 | -1.65 | 2479.86 | 2483.4699 | 2435.38 | 0 |
| 1734472800 | 2476.75 | -10.2 | -0.41 | 2480.13 | 2485.33 | 2474.1 | 0 |
| 1734386400 | 2486.95 | 1.45 | 0.06 | 2487.14 | 2493.12 | 2483.9899 | 0 |
| 1734127200 | 2485.5 | -11.57 | -0.46 | 2496.4 | 2498.2 | 2484.57 | 0 |
| 1734040800 | 2497.07 | -15.48 | -0.62 | 2518.12 | 2518.19 | 2496.5 | 0 |
| 1733954400 | 2512.55 | 3.87 | 0.15 | 2503.02 | 2515.79 | 2502.17 | 0 |
| 1733868000 | 2508.68 | -0.84 | -0.03 | 2505.3 | 2514.54 | 2502.83 | 0 |
| 1733781600 | 2509.52 | 0.67 | 0.03 | 2510.57 | 2515.25 | 2508.51 | 0 |
| 1733522400 | 2508.85 | -5.46 | -0.22 | 2512.28 | 2517.45 | 2505.9 | 0 |
| 1733436000 | 2514.31 | 0.45 | 0.02 | 2518.9899 | 2522.05 | 2511.06 | 0 |
| 1733349600 | 2513.86 | 21.05 | 0.84 | 2494.09 | 2516.25 | 2492.42 | 0 |
| 1733263200 | 2492.81 | 8.9 | 0.36 | 2497.2199 | 2499.05 | 2488.28 | 0 |
| 1733176800 | 2483.91 | 11.3 | 0.46 | 2471.73 | 2486.13 | 2471.2199 | 0 |
| 1732917600 | 2472.61 | 9.18 | 0.37 | 2464.07 | 2473.86 | 2458.84 | 0 |
| 1732744800 | 2463.43 | -5.47 | -0.22 | 2468.7199 | 2471.34 | 2462.86 | 0 |
| 1732658400 | 2468.9 | 1.23 | 0.05 | 2456.52 | 2469.7399 | 2455.1 | 0 |
| 1732572000 | 2467.67 | 16.12 | 0.66 | 2454.61 | 2473.78 | 2453.96 | 0 |
| 1732312800 | 2451.55 | 14.2 | 0.58 | 2446.65 | 2452.42 | 2436.64 | 0 |
| 1732226400 | 2437.35 | -4.68 | -0.19 | 2435.96 | 2442.21 | 2427.69 | 0 |
| 1732140000 | 2442.03 | -4.84 | -0.20 | 2446.03 | 2446.17 | 2426.21 | 0 |
| 1732053600 | 2446.87 | 1.44 | 0.06 | 2450 | 2450 | 2429.51 | 0 |
| 1731967200 | 2445.43 | 7.8 | 0.32 | 2437.39 | 2446.65 | 2432.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
