Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 2449.96 | 0.66 | 0.03 | 2450.67 | 2453.29 | 2445.41 | 0 |
| 1735077600 | 2449.3 | 10 | 0.41 | 2440.04 | 2449.52 | 2438.93 | 0 |
| 1734991200 | 2439.3 | 12.39 | 0.51 | 2435.96 | 2440.32 | 2425.84 | 0 |
| 1734732000 | 2426.91 | 12.91 | 0.53 | 2405.01 | 2438.65 | 2394.89 | 0 |
| 1734645600 | 2414 | -21.78 | -0.89 | 2423.95 | 2437.4899 | 2413.96 | 0 |
| 1734559200 | 2435.78 | -40.97 | -1.65 | 2479.86 | 2483.4699 | 2435.38 | 0 |
| 1734472800 | 2476.75 | -10.2 | -0.41 | 2480.13 | 2485.33 | 2474.1 | 0 |
| 1734386400 | 2486.95 | 1.45 | 0.06 | 2487.14 | 2493.12 | 2483.9899 | 0 |
| 1734127200 | 2485.5 | -11.57 | -0.46 | 2496.4 | 2498.2 | 2484.57 | 0 |
| 1734040800 | 2497.07 | -15.48 | -0.62 | 2518.12 | 2518.19 | 2496.5 | 0 |
| 1733954400 | 2512.55 | 3.87 | 0.15 | 2503.02 | 2515.79 | 2502.17 | 0 |
| 1733868000 | 2508.68 | -0.84 | -0.03 | 2505.3 | 2514.54 | 2502.83 | 0 |
| 1733781600 | 2509.52 | 0.67 | 0.03 | 2510.57 | 2515.25 | 2508.51 | 0 |
| 1733522400 | 2508.85 | -5.46 | -0.22 | 2512.28 | 2517.45 | 2505.9 | 0 |
| 1733436000 | 2514.31 | 0.45 | 0.02 | 2518.9899 | 2522.05 | 2511.06 | 0 |
| 1733349600 | 2513.86 | 21.05 | 0.84 | 2494.09 | 2516.25 | 2492.42 | 0 |
| 1733263200 | 2492.81 | 8.9 | 0.36 | 2497.2199 | 2499.05 | 2488.28 | 0 |
| 1733176800 | 2483.91 | 11.3 | 0.46 | 2471.73 | 2486.13 | 2471.2199 | 0 |
| 1732917600 | 2472.61 | 9.18 | 0.37 | 2464.07 | 2473.86 | 2458.84 | 0 |
| 1732744800 | 2463.43 | -5.47 | -0.22 | 2468.7199 | 2471.34 | 2462.86 | 0 |
| 1732658400 | 2468.9 | 1.23 | 0.05 | 2456.52 | 2469.7399 | 2455.1 | 0 |
| 1732572000 | 2467.67 | 16.12 | 0.66 | 2454.61 | 2473.78 | 2453.96 | 0 |
| 1732312800 | 2451.55 | 14.2 | 0.58 | 2446.65 | 2452.42 | 2436.64 | 0 |
| 1732226400 | 2437.35 | -4.68 | -0.19 | 2435.96 | 2442.21 | 2427.69 | 0 |
| 1732140000 | 2442.03 | -4.84 | -0.20 | 2446.03 | 2446.17 | 2426.21 | 0 |
| 1732053600 | 2446.87 | 1.44 | 0.06 | 2450 | 2450 | 2429.51 | 0 |
| 1731967200 | 2445.43 | 7.8 | 0.32 | 2437.39 | 2446.65 | 2432.1 | 0 |
| 1731708000 | 2437.63 | -26.43 | -1.07 | 2461.2 | 2466.77 | 2434.78 | 0 |
| 1731621600 | 2464.06 | -7.4 | -0.30 | 2474.02 | 2480.44 | 2462.5 | 0 |
| 1731535200 | 2471.46 | -13.97 | -0.56 | 2477.4 | 2482.01 | 2462.01 | 0 |
| 1731448800 | 2485.43 | -23.99 | -0.96 | 2492.41 | 2495.62 | 2480.81 | 0 |
| 1731362400 | 2509.42 | -2.18 | -0.09 | 2511.48 | 2513.37 | 2506.51 | 0 |
| 1731103200 | 2511.6 | -7.72 | -0.31 | 2521.94 | 2522.88 | 2509.62 | 0 |
| 1731016800 | 2519.32 | 27.75 | 1.11 | 2501.59 | 2522.26 | 2499.35 | 0 |
| 1730930400 | 2491.57 | 5.67 | 0.23 | 2479.57 | 2493.89 | 2463.9899 | 0 |
| 1730844000 | 2485.9 | 21.55 | 0.87 | 2468.73 | 2487.44 | 2468.7 | 0 |
| 1730757600 | 2464.35 | -1.05 | -0.04 | 2473.67 | 2476.21 | 2459.57 | 0 |
| 1730494800 | 2465.4 | 11.44 | 0.47 | 2451.65 | 2475.17 | 2450.9 | 0 |
| 1730408400 | 2453.96 | -39.89 | -1.60 | 2492.46 | 2492.92 | 2453.6 | 0 |
| 1730322000 | 2493.85 | -1.73 | -0.07 | 2492.06 | 2508.76 | 2481.9699 | 0 |
| 1730235600 | 2495.58 | 1.38 | 0.06 | 2492.42 | 2498.71 | 2487.77 | 0 |
| 1730149200 | 2494.2 | 4.44 | 0.18 | 2488.67 | 2500.77 | 2488.34 | 0 |
| 1729890000 | 2489.76 | 1.64 | 0.07 | 2487.08 | 2503.38 | 2486.44 | 0 |
| 1729803600 | 2488.12 | -2.44 | -0.10 | 2492.65 | 2496.15 | 2485.3 | 0 |
| 1729717200 | 2490.56 | -14.11 | -0.56 | 2502.43 | 2502.57 | 2484.35 | 0 |
| 1729630800 | 2504.67 | -0.89 | -0.04 | 2505.34 | 2507.84 | 2495.98 | 0 |
| 1729544400 | 2505.56 | -19.83 | -0.79 | 2520.94 | 2522.42 | 2501.3 | 0 |
| 1729285200 | 2525.39 | 20.98 | 0.84 | 2516.4899 | 2526.87 | 2516.4899 | 0 |
| 1729198800 | 2504.41 | -9.23 | -0.37 | 2512.84 | 2517.56 | 2502.98 | 0 |
| 1729112400 | 2513.64 | -5.81 | -0.23 | 2511.91 | 2514.42 | 2508.03 | 0 |
| 1729026000 | 2519.45 | -25.63 | -1.01 | 2546.2 | 2547.16 | 2517.19 | 0 |
| 1728939600 | 2545.08 | 15.52 | 0.61 | 2530.09 | 2548.37 | 2528.82 | 0 |
| 1728680400 | 2529.56 | 13.12 | 0.52 | 2520.13 | 2531.93 | 2518.75 | 0 |
| 1728594000 | 2516.44 | 3.77 | 0.15 | 2515.08 | 2518.46 | 2509.66 | 0 |
| 1728507600 | 2512.67 | 6.84 | 0.27 | 2504.79 | 2514.15 | 2502.96 | 0 |
| 1728421200 | 2505.83 | 0 | 0.00 | 2493.85 | 2506.4699 | 2491.44 | 0 |
| 1728334800 | 2505.83 | -6.92 | -0.28 | 2518.89 | 2524.07 | 2503.59 | 0 |
| 1728075600 | 2512.75 | 4.33 | 0.17 | 2512.83 | 2517.78 | 2504.25 | 0 |
| 1727989200 | 2508.42 | -14.5 | -0.57 | 2516.8 | 2517.59 | 2502.54 | 0 |
| 1727902800 | 2522.92 | 1.3 | 0.05 | 2527.04 | 2528.84 | 2515.1 | 0 |
| 1727816400 | 2521.62 | -15.82 | -0.62 | 2540.2 | 2542.33 | 2516.32 | 0 |
| 1727730000 | 2537.44 | -13.91 | -0.55 | 2540.12 | 2540.21 | 2522.64 | 0 |
| 1727470800 | 2551.35 | 8.76 | 0.34 | 2542.83 | 2561.51 | 2541.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
