Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 285.57 | -0.48 | -0.17 | 286.27 | 286.37 | 284.54 | 0 |
| 1732053600 | 286.05 | 1.3 | 0.46 | 285.27 | 286.08 | 283 | 0 |
| 1731967200 | 284.75 | 1.4 | 0.49 | 283.54 | 285.13 | 282.55 | 0 |
| 1731708000 | 283.35 | 2.73 | 0.97 | 280.99 | 283.42 | 280.92 | 0 |
| 1731621600 | 280.62 | -0.79 | -0.28 | 280.45999 | 282.38 | 280.27 | 0 |
| 1731535200 | 281.41 | -1.31 | -0.46 | 282.7 | 283.27999 | 280.7 | 0 |
| 1731448800 | 282.72 | -3.52 | -1.23 | 285.11 | 285.36 | 281.88 | 0 |
| 1731362400 | 286.24 | 0.43 | 0.15 | 285.86 | 287.11 | 285.39999 | 0 |
| 1731103200 | 285.81 | 2.09 | 0.74 | 283.58 | 286.18 | 283.08999 | 0 |
| 1731016800 | 283.72 | 0.61 | 0.22 | 283.89999 | 285.45999 | 282.76 | 0 |
| 1730930400 | 283.11 | -4.4 | -1.53 | 285.85 | 286.23 | 281.22 | 0 |
| 1730844000 | 287.51 | 3.02 | 1.06 | 284.77999 | 287.52999 | 284.27 | 0 |
| 1730757600 | 284.49 | -1.5 | -0.52 | 286.51 | 286.88 | 283.64 | 0 |
| 1730494800 | 285.99 | -3.81 | -1.31 | 289.5 | 290.70999 | 285.86 | 0 |
| 1730408400 | 289.8 | 1.03 | 0.36 | 288.94 | 290.95999 | 288.14 | 0 |
| 1730322000 | 288.77 | -0.52 | -0.18 | 289.55 | 290.14999 | 288.55 | 0 |
| 1730235600 | 289.29 | -4.25 | -1.45 | 293.45999 | 293.77999 | 289.26 | 0 |
| 1730149200 | 293.54 | 1.76 | 0.60 | 292.06 | 294.55 | 291.99 | 0 |
| 1729890000 | 291.77999 | -3.45 | -1.17 | 294.37 | 295.27 | 291.68 | 0 |
| 1729803600 | 295.23 | -1.18 | -0.40 | 296.70999 | 296.91 | 294.62 | 0 |
| 1729717200 | 296.41 | 1.3 | 0.44 | 295.20999 | 296.41 | 294.67 | 0 |
| 1729630800 | 295.11 | -2 | -0.67 | 296.54 | 296.55 | 293.58999 | 0 |
| 1729544400 | 297.11 | -1.77 | -0.59 | 298.20999 | 298.99 | 296.41 | 0 |
| 1729285200 | 298.88 | 1.23 | 0.41 | 297.45 | 298.95999 | 296.8 | 0 |
| 1729198800 | 297.64999 | -1.69 | -0.56 | 299.58999 | 300.05 | 297.54 | 0 |
| 1729112400 | 299.33999 | 3.82 | 1.29 | 295.42 | 299.52999 | 295.27 | 0 |
| 1729026000 | 295.52 | 1.03 | 0.35 | 294.36 | 296.99 | 294.33999 | 0 |
| 1728939600 | 294.49 | 2.28 | 0.78 | 291.99 | 294.6 | 291.77 | 0 |
| 1728680400 | 292.20999 | 1.77 | 0.61 | 290.45999 | 292.20999 | 289.72 | 0 |
| 1728594000 | 290.44 | -0.47 | -0.16 | 291.23 | 292.52999 | 290.20999 | 0 |
| 1728507600 | 290.91 | -2.04 | -0.70 | 292.91 | 293 | 290.08 | 0 |
| 1728421200 | 292.95 | 0.01 | 0.00 | 292.69 | 293.88 | 292.58 | 0 |
| 1728334800 | 292.94 | -4.36 | -1.47 | 296.6 | 297.39 | 292.45999 | 0 |
| 1728075600 | 297.3 | -0.96 | -0.32 | 298.44 | 298.63 | 295.44 | 0 |
| 1727989200 | 298.26 | -1.56 | -0.52 | 299.41 | 299.54 | 297.89999 | 0 |
| 1727902800 | 299.82 | -1.26 | -0.42 | 300.74 | 300.77999 | 298.64 | 0 |
| 1727816400 | 301.08 | 0.88 | 0.29 | 299.99 | 301.38 | 298.77 | 0 |
| 1727730000 | 300.2 | -0.18 | -0.06 | 300.25 | 300.7 | 298.72 | 0 |
| 1727470800 | 300.38 | 1.94 | 0.65 | 298.58999 | 300.93 | 298.42 | 0 |
| 1727384400 | 298.44 | 0.22 | 0.07 | 299.1 | 299.69 | 298.02 | 0 |
| 1727298000 | 298.22 | 0.44 | 0.15 | 297.48 | 299.04 | 297.07 | 0 |
| 1727211600 | 297.77999 | 0.42 | 0.14 | 297.95999 | 299.52999 | 296.83999 | 0 |
| 1727125200 | 297.36 | 2.23 | 0.76 | 295.32 | 297.49 | 295.26 | 0 |
| 1726866000 | 295.13 | 3.92 | 1.35 | 291.20999 | 295.39999 | 290.92 | 0 |
| 1726779600 | 291.20999 | -1.47 | -0.50 | 293.16 | 293.16 | 289.92 | 0 |
| 1726693200 | 292.68 | -1.77 | -0.60 | 294.69 | 294.72 | 292.08 | 0 |
| 1726606800 | 294.45 | 0.1 | 0.03 | 294.87 | 295.33999 | 294.01 | 0 |
| 1726520400 | 294.35 | 2.25 | 0.77 | 292.83 | 294.7 | 292.74 | 0 |
| 1726261200 | 292.1 | 3.03 | 1.05 | 289.63 | 292.16 | 289.44 | 0 |
| 1726174800 | 289.07 | 1.03 | 0.36 | 288.66 | 289.35 | 287.79 | 0 |
| 1726088400 | 288.04 | -0.39 | -0.14 | 287.77 | 288.17 | 285.39 | 0 |
| 1726002000 | 288.43 | 0.77 | 0.27 | 288.18 | 289.1 | 287.47 | 0 |
| 1725915600 | 287.66 | 1.19 | 0.42 | 285.64 | 287.68 | 285.52 | 0 |
| 1725656400 | 286.47 | -1.83 | -0.63 | 288.35 | 289.08999 | 286.47 | 0 |
| 1725570000 | 288.3 | 0.75 | 0.26 | 288.02999 | 290.27999 | 287.75 | 0 |
| 1725483600 | 287.55 | 1.59 | 0.56 | 285.49 | 288.52999 | 285.13 | 0 |
| 1725397200 | 285.95999 | -0.4 | -0.14 | 286.54 | 286.89 | 285.39 | 0 |
| 1725051600 | 286.36 | 1.59 | 0.56 | 285.70999 | 286.63 | 284.73 | 0 |
| 1724965200 | 284.77 | 0.16 | 0.06 | 284.64999 | 284.92 | 282.81 | 0 |
| 1724878800 | 284.61 | -0.2 | -0.07 | 284.77999 | 285.97 | 284.36 | 0 |
| 1724792400 | 284.81 | -0.86 | -0.30 | 286.12 | 286.14 | 284.52999 | 0 |
| 1724706000 | 285.67 | 0.97 | 0.34 | 284.77999 | 286.54 | 284.69 | 0 |
| 1724446800 | 284.7 | 1.99 | 0.70 | 283 | 285.24 | 282.95999 | 0 |
| 1724360400 | 282.70999 | -0.66 | -0.23 | 283.57 | 283.77 | 282.06 | 0 |
| 1724274000 | 283.37 | 0.95 | 0.34 | 282.25 | 283.77 | 282.02999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
