Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 284.39 | 0.47 | 0.17 | 283.61 | 284.74 | 282.89999 | 0 |
| 1738101600 | 283.92 | -2.37 | -0.83 | 284.08999 | 284.75 | 283.39999 | 0 |
| 1738015200 | 286.29 | -1.73 | -0.60 | 286.14999 | 288.07 | 285.7 | 0 |
| 1737756000 | 288.02 | 2.58 | 0.90 | 288.75 | 289.02 | 287.62 | 0 |
| 1737669600 | 285.44 | -0.38 | -0.13 | 284.76 | 285.73 | 283.99 | 0 |
| 1737583200 | 285.82 | -0.93 | -0.32 | 286.29 | 287.04 | 285.72 | 0 |
| 1737496800 | 286.75 | 4.42 | 1.57 | 285.39999 | 286.83 | 284.58 | 0 |
| 1737151200 | 282.33 | 1.84 | 0.66 | 281.64 | 283.51 | 281.24 | 0 |
| 1737064800 | 280.49 | 1.23 | 0.44 | 280.43 | 281.08 | 279.97 | 0 |
| 1736978400 | 279.26 | 2.01 | 0.72 | 277.6 | 280.54 | 277.48 | 0 |
| 1736892000 | 277.25 | 2.63 | 0.96 | 277.43 | 277.45 | 276.08 | 0 |
| 1736805600 | 274.62 | -1.04 | -0.38 | 275.04 | 275.11 | 273.88 | 0 |
| 1736546400 | 275.66 | -1.75 | -0.63 | 278.14 | 278.37 | 275.48 | 0 |
| 1736373600 | 277.41 | -0.89 | -0.32 | 277.54 | 277.95 | 275.64999 | 0 |
| 1736287200 | 278.3 | -0.21 | -0.08 | 279.1 | 280.2 | 278.13 | 0 |
| 1736200800 | 278.51 | 0.56 | 0.20 | 277.16 | 280.1 | 276.66 | 0 |
| 1735941600 | 277.95 | -0.65 | -0.23 | 278.33 | 278.66 | 277.45 | 0 |
| 1735855200 | 278.6 | 1.2 | 0.43 | 277.81 | 279.2 | 277.20999 | 0 |
| 1735682400 | 277.39999 | -0.17 | -0.06 | 277.42 | 277.8 | 276.89999 | 0 |
| 1735596000 | 277.57 | -1.35 | -0.48 | 278.25 | 278.97 | 276.74 | 0 |
| 1735336800 | 278.92 | 0.32 | 0.11 | 278.75 | 279.24 | 278.27999 | 0 |
| 1735250400 | 278.6 | -0.06 | -0.02 | 278.72 | 278.86 | 278.43 | 0 |
| 1735077600 | 278.66 | 0.2 | 0.07 | 278.61 | 278.83 | 278.23 | 0 |
| 1734991200 | 278.45999 | 0.66 | 0.24 | 278.1 | 278.77999 | 277.38 | 0 |
| 1734732000 | 277.8 | 0.1 | 0.04 | 276.45 | 278.61 | 275.72 | 0 |
| 1734645600 | 277.7 | -3.98 | -1.41 | 278.83999 | 279.41 | 277.52999 | 0 |
| 1734559200 | 281.68 | -5.47 | -1.90 | 286.31 | 287.70999 | 281.5 | 0 |
| 1734472800 | 287.14999 | -2.41 | -0.83 | 287.12 | 287.58 | 286.5 | 0 |
| 1734386400 | 289.56 | -2.99 | -1.02 | 291.06 | 291.16 | 289.45999 | 0 |
| 1734127200 | 292.55 | -4.68 | -1.57 | 294.43 | 294.72 | 292.14999 | 0 |
| 1734040800 | 297.23 | -3.03 | -1.01 | 300.97 | 301.06 | 297.14999 | 0 |
| 1733954400 | 300.26 | 0.56 | 0.19 | 298.82 | 300.27999 | 298.27 | 0 |
| 1733868000 | 299.7 | 0.47 | 0.16 | 299.95999 | 300.66 | 299.26 | 0 |
| 1733781600 | 299.23 | 2.22 | 0.75 | 297.87 | 301.08 | 297.77 | 0 |
| 1733522400 | 297.01 | -1.84 | -0.62 | 298.24 | 299.06 | 296.64 | 0 |
| 1733436000 | 298.85 | 0.94 | 0.32 | 298.6 | 299.12 | 297.72 | 0 |
| 1733349600 | 297.91 | -0.43 | -0.14 | 298 | 298.7 | 297.31 | 0 |
| 1733263200 | 298.33999 | 2.61 | 0.88 | 297.66 | 298.87 | 297.32 | 0 |
| 1733176800 | 295.73 | 0.18 | 0.06 | 295.26 | 296.49 | 294.67 | 0 |
| 1732917600 | 295.55 | 1.75 | 0.60 | 294.52999 | 295.81 | 293.88 | 0 |
| 1732744800 | 293.8 | 0.37 | 0.13 | 293.89 | 294.63 | 293.19 | 0 |
| 1732658400 | 293.43 | -2.14 | -0.72 | 293.57 | 294.76 | 292.58 | 0 |
| 1732572000 | 295.57 | 0.47 | 0.16 | 296.44 | 297.35 | 295.1 | 0 |
| 1732312800 | 295.1 | 0.69 | 0.23 | 295.55 | 295.77 | 293.69 | 0 |
| 1732226400 | 294.41 | 0.04 | 0.01 | 294.17 | 294.89999 | 293.58999 | 0 |
| 1732140000 | 294.37 | -1.03 | -0.35 | 295.25 | 295.26 | 293.93 | 0 |
| 1732053600 | 295.39999 | 1.5 | 0.51 | 295.24 | 295.41 | 293.43 | 0 |
| 1731967200 | 293.89999 | 3.76 | 1.30 | 291.86 | 293.92 | 290.64999 | 0 |
| 1731708000 | 290.14 | 0.4 | 0.14 | 289.6 | 291.22 | 289.6 | 0 |
| 1731621600 | 289.74 | -1.79 | -0.61 | 289.11 | 290.68 | 288.3 | 0 |
| 1731535200 | 291.52999 | -4.14 | -1.40 | 293.6 | 294.33 | 291.44 | 0 |
| 1731448800 | 295.67 | -6.45 | -2.13 | 298.19 | 298.33999 | 294.72 | 0 |
| 1731362400 | 302.12 | -5.76 | -1.87 | 305.04 | 305.44 | 301.54 | 0 |
| 1731103200 | 307.88 | -6.07 | -1.93 | 311.39999 | 311.85 | 306.89 | 0 |
| 1731016800 | 313.95 | 5.93 | 1.93 | 311.39999 | 314.25 | 310.89999 | 0 |
| 1730930400 | 308.02 | -5.12 | -1.64 | 311.39999 | 312.51 | 306.26 | 0 |
| 1730844000 | 313.14 | 3.12 | 1.01 | 311.86 | 313.14999 | 311.77 | 0 |
| 1730757600 | 310.02 | 0.45 | 0.15 | 310.49 | 311.39999 | 309.86 | 0 |
| 1730494800 | 309.57 | -0.64 | -0.21 | 309.39 | 311.14999 | 309.2 | 0 |
| 1730408400 | 310.20999 | -1.91 | -0.61 | 312.14999 | 312.22 | 308.72 | 0 |
| 1730322000 | 312.12 | -2.35 | -0.75 | 313.98 | 314.07 | 311.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
