Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 250.82 | -0.6 | -0.24 | 251.56 | 251.61 | 250.16 | 0 |
| 1732053600 | 251.42 | 0.53 | 0.21 | 251.74 | 251.74 | 250.3 | 0 |
| 1731967200 | 250.89 | 1.12 | 0.45 | 250.15 | 250.99 | 249.47 | 0 |
| 1731708000 | 249.77 | -0.21 | -0.08 | 250.08 | 250.76 | 249.42 | 0 |
| 1731621600 | 249.98 | -2.14 | -0.85 | 249.94 | 250.81 | 249.43 | 0 |
| 1731535200 | 252.12 | -0.91 | -0.36 | 252.69 | 253.24 | 251.73 | 0 |
| 1731448800 | 253.03 | -4.45 | -1.73 | 253.76 | 254.05 | 252.34 | 0 |
| 1731362400 | 257.48 | -1.55 | -0.60 | 258.23 | 258.31 | 257.32 | 0 |
| 1731103200 | 259.02999 | -2.68 | -1.02 | 260.77 | 260.83999 | 258.48 | 0 |
| 1731016800 | 261.70999 | 3.68 | 1.43 | 260.33999 | 262.08999 | 260.14999 | 0 |
| 1730930400 | 258.02999 | -3.81 | -1.46 | 259.66 | 260.19 | 256.88 | 0 |
| 1730844000 | 261.83999 | 3.64 | 1.41 | 260.45999 | 261.88 | 260.45999 | 0 |
| 1730757600 | 258.2 | 1.66 | 0.65 | 258.16 | 258.7 | 257.89 | 0 |
| 1730494800 | 256.54 | 0.1 | 0.04 | 256.05 | 257.29 | 256.02 | 0 |
| 1730408400 | 256.44 | -1.69 | -0.65 | 257.93 | 258.02999 | 255.38 | 0 |
| 1730322000 | 258.13 | -2.33 | -0.89 | 258.82 | 259.05 | 257.58999 | 0 |
| 1730235600 | 260.45999 | 0.47 | 0.18 | 260.95 | 261.29 | 260.17 | 0 |
| 1730149200 | 259.99 | 2.35 | 0.91 | 258.91 | 260.43 | 258.77 | 0 |
| 1729890000 | 257.64 | -0.81 | -0.31 | 258.08999 | 258.64 | 257.61 | 0 |
| 1729803600 | 258.45 | -1.4 | -0.54 | 258.41 | 258.89999 | 258.14999 | 0 |
| 1729717200 | 259.85 | -0.49 | -0.19 | 261.18 | 261.2 | 259.56 | 0 |
| 1729630800 | 260.33999 | -0.42 | -0.16 | 260.13 | 260.72 | 259.37 | 0 |
| 1729544400 | 260.76 | -2.63 | -1.00 | 261.58 | 261.85 | 260.68 | 0 |
| 1729285200 | 263.39 | 2.9 | 1.11 | 262.77 | 263.89 | 262.70999 | 0 |
| 1729198800 | 260.49 | -1.32 | -0.50 | 260.74 | 261.43 | 260.3 | 0 |
| 1729112400 | 261.81 | -0.91 | -0.35 | 261.93 | 262.11 | 261.62 | 0 |
| 1729026000 | 262.72 | -4.01 | -1.50 | 263.04 | 263.93 | 262.5 | 0 |
| 1728939600 | 266.73 | -2.42 | -0.90 | 267.33 | 267.41 | 266.39 | 0 |
| 1728680400 | 269.14999 | 0.76 | 0.28 | 268.57 | 269.45 | 268.20999 | 0 |
| 1728594000 | 268.39 | 1.92 | 0.72 | 268.31 | 268.51 | 267.61 | 0 |
| 1728507600 | 266.47 | -0.35 | -0.13 | 266.33 | 266.95 | 265.85 | 0 |
| 1728421200 | 266.82 | -8.87 | -3.22 | 267.95999 | 268.18 | 266.18 | 0 |
| 1728334800 | 275.69 | 1.16 | 0.42 | 275.63 | 276.54 | 275.29 | 0 |
| 1728075600 | 274.52999 | 2.45 | 0.90 | 275.47 | 275.63 | 273.95 | 0 |
| 1727989200 | 272.08 | -2.68 | -0.98 | 273.05 | 273.26 | 271.29 | 0 |
| 1727902800 | 274.76 | 2.65 | 0.97 | 275.32 | 275.89 | 274.47 | 0 |
| 1727816400 | 272.11 | 0.43 | 0.16 | 271.75 | 272.44 | 270.98 | 0 |
| 1727730000 | 271.68 | 0.89 | 0.33 | 273.85 | 273.85 | 271.37 | 0 |
| 1727470800 | 270.79 | 6.04 | 2.28 | 269.27999 | 271.73 | 269.07 | 0 |
| 1727384400 | 264.75 | 8.7 | 3.40 | 262.43 | 265.06 | 262.04 | 0 |
| 1727298000 | 256.05 | -1.12 | -0.44 | 257.02 | 257.54 | 256.02 | 0 |
| 1727211600 | 257.17 | 5.25 | 2.08 | 254.38 | 257.17 | 254.27 | 0 |
| 1727125200 | 251.92 | 0.37 | 0.15 | 250.6 | 252.16 | 250.52 | 0 |
| 1726866000 | 251.55 | 0.19 | 0.08 | 252.45 | 252.46 | 250.82 | 0 |
| 1726779600 | 251.36 | 4.14 | 1.67 | 250.45 | 251.48 | 250.33 | 0 |
| 1726693200 | 247.22 | -0.21 | -0.08 | 247.73 | 248.88 | 246.86 | 0 |
| 1726606800 | 247.43 | 1.24 | 0.50 | 247.56 | 248.1 | 247.34 | 0 |
| 1726520400 | 246.19 | 1.56 | 0.64 | 245.57 | 246.2 | 245.57 | 0 |
| 1726261200 | 244.63 | 0.06 | 0.02 | 244.56 | 245.37 | 244.31 | 0 |
| 1726174800 | 244.57 | 3.58 | 1.49 | 243.94 | 244.6 | 243.24 | 0 |
| 1726088400 | 240.99 | -0.01 | -0.00 | 241.16 | 241.26 | 239.94 | 0 |
| 1726002000 | 241 | 0.7 | 0.29 | 241.65 | 241.82 | 240.65 | 0 |
| 1725915600 | 240.3 | -0.31 | -0.13 | 239.9 | 240.63 | 239.64 | 0 |
| 1725656400 | 240.61 | -1.19 | -0.49 | 241.96 | 242.81 | 240.31 | 0 |
| 1725570000 | 241.8 | 0.4 | 0.17 | 241.23 | 242.04 | 241.17 | 0 |
| 1725483600 | 241.4 | -0.71 | -0.29 | 240.61 | 241.72 | 240.42 | 0 |
| 1725397200 | 242.11 | -0.77 | -0.32 | 242.91 | 243.08 | 241.78 | 0 |
| 1725051600 | 242.88 | 0.8 | 0.33 | 243.53 | 243.66 | 242.47 | 0 |
| 1724965200 | 242.08 | 1.21 | 0.50 | 241.69 | 242.45 | 241.36 | 0 |
| 1724878800 | 240.87 | -2.49 | -1.02 | 242.77 | 242.88 | 240.65 | 0 |
| 1724792400 | 243.36 | -0.14 | -0.06 | 242.79 | 243.45 | 242.68 | 0 |
| 1724706000 | 243.5 | -2.87 | -1.16 | 247 | 247.14 | 243.15 | 0 |
| 1724446800 | 246.37 | 2.26 | 0.93 | 245.11 | 246.5 | 244.46 | 0 |
| 1724360400 | 244.11 | 0.77 | 0.32 | 244.89 | 245.31 | 243.92 | 0 |
| 1724274000 | 243.34 | 0.76 | 0.31 | 242.24 | 243.75 | 241.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
