Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 255.11 | 0.49 | 0.19 | 255.52 | 256.24 | 254.72 | 0 |
| 1738879200 | 254.62 | 1.79 | 0.71 | 253.35 | 254.65 | 253.26 | 0 |
| 1738792800 | 252.83 | -0.3 | -0.12 | 252.52 | 253.37 | 252.43 | 0 |
| 1738706400 | 253.13 | 4.33 | 1.74 | 250.55 | 253.42 | 250.38 | 0 |
| 1738620000 | 248.8 | -1.19 | -0.48 | 247.61 | 249.05 | 246.87 | 0 |
| 1738360800 | 249.99 | -1.2 | -0.48 | 251.26 | 251.46 | 249.94 | 0 |
| 1738274400 | 251.19 | 1.57 | 0.63 | 250.46 | 251.96 | 250.24 | 0 |
| 1738188000 | 249.62 | 0.93 | 0.37 | 249.69 | 249.87 | 249.19 | 0 |
| 1738101600 | 248.69 | 1.46 | 0.59 | 247.58 | 248.75 | 247.55 | 0 |
| 1738015200 | 247.23 | 1.4 | 0.57 | 246.56 | 247.53 | 246.56 | 0 |
| 1737756000 | 245.83 | 2.93 | 1.21 | 245.57 | 246.04 | 244.68 | 0 |
| 1737669600 | 242.9 | 0.29 | 0.12 | 242.08 | 243.06 | 241.8 | 0 |
| 1737583200 | 242.61 | -2.07 | -0.85 | 242.6 | 243.35 | 242.43 | 0 |
| 1737496800 | 244.68 | 4.78 | 1.99 | 243.9 | 244.69 | 243.49 | 0 |
| 1737151200 | 239.9 | 1.05 | 0.44 | 239.33 | 240.91 | 239.2 | 0 |
| 1737064800 | 238.85 | 0.79 | 0.33 | 238.83 | 239.07 | 238.18 | 0 |
| 1736978400 | 238.06 | 2.31 | 0.98 | 236.88 | 238.63 | 236.8 | 0 |
| 1736892000 | 235.75 | 2.26 | 0.97 | 235.86 | 236.05 | 235.19 | 0 |
| 1736805600 | 233.49 | -2.52 | -1.07 | 233.74 | 233.78 | 233.05 | 0 |
| 1736546400 | 236.01 | -4.88 | -2.03 | 238.29 | 238.43 | 235.93 | 0 |
| 1736373600 | 240.89 | -2.25 | -0.93 | 241.78 | 241.91 | 240.42 | 0 |
| 1736287200 | 243.14 | -1.08 | -0.44 | 243.65 | 244.23 | 242.96 | 0 |
| 1736200800 | 244.22 | -0.98 | -0.40 | 244.12 | 245.72 | 243.9 | 0 |
| 1735941600 | 245.2 | 0.34 | 0.14 | 245.39 | 245.7 | 244.83 | 0 |
| 1735855200 | 244.86 | -0.86 | -0.35 | 245.06 | 245.35 | 244.53 | 0 |
| 1735682400 | 245.72 | -0.09 | -0.04 | 245.88 | 246.21 | 245.55 | 0 |
| 1735596000 | 245.81 | -1.84 | -0.74 | 246.32 | 247.14 | 245.23 | 0 |
| 1735336800 | 247.65 | -0.18 | -0.07 | 247.97 | 248.38 | 247.25 | 0 |
| 1735250400 | 247.83 | 0.16 | 0.06 | 248.06 | 248.17 | 247.67 | 0 |
| 1735077600 | 247.67 | 0.41 | 0.17 | 247.82 | 247.95 | 247.46 | 0 |
| 1734991200 | 247.26 | -0.4 | -0.16 | 247.36 | 247.8 | 246.63 | 0 |
| 1734732000 | 247.66 | -0.85 | -0.34 | 246.99 | 248.24 | 246.31 | 0 |
| 1734645600 | 248.51 | -2.86 | -1.14 | 249.27 | 249.53 | 248.33 | 0 |
| 1734559200 | 251.37 | -2.51 | -0.99 | 253.93 | 254.08 | 251.31 | 0 |
| 1734472800 | 253.88 | -0.76 | -0.30 | 253.94 | 254.18 | 253.66 | 0 |
| 1734386400 | 254.64 | -2.17 | -0.84 | 255.41 | 255.6 | 254.52 | 0 |
| 1734127200 | 256.81 | -2.24 | -0.86 | 257.33 | 257.68 | 256.45999 | 0 |
| 1734040800 | 259.05 | 0.28 | 0.11 | 259.81 | 260.01 | 259.01 | 0 |
| 1733954400 | 258.77 | -0.81 | -0.31 | 258.33 | 259.11 | 258.17 | 0 |
| 1733868000 | 259.58 | -1.63 | -0.62 | 260.29 | 260.42 | 259.32 | 0 |
| 1733781600 | 261.20999 | 3.15 | 1.22 | 260.77 | 262.29 | 260.56 | 0 |
| 1733522400 | 258.06 | 0.81 | 0.31 | 258.38 | 258.8 | 257.89 | 0 |
| 1733436000 | 257.25 | 0.72 | 0.28 | 256.69 | 257.38 | 256.22 | 0 |
| 1733349600 | 256.52999 | 0 | 0.00 | 256.39 | 256.77999 | 256.02999 | 0 |
| 1733263200 | 256.52999 | 1.8 | 0.71 | 256.39999 | 256.91 | 256.08999 | 0 |
| 1733176800 | 254.73 | 0.84 | 0.33 | 253.73 | 255.02 | 253.62 | 0 |
| 1732917600 | 253.89 | 0.2 | 0.08 | 253.67 | 254.03 | 253.07 | 0 |
| 1732744800 | 253.69 | 3.39 | 1.35 | 253.03 | 254.04 | 252.62 | 0 |
| 1732658400 | 250.3 | 0.69 | 0.28 | 249.74 | 250.86 | 249.57 | 0 |
| 1732572000 | 249.61 | 1.64 | 0.66 | 248.97 | 249.87 | 248.8 | 0 |
| 1732312800 | 247.97 | -1.16 | -0.47 | 248.34 | 248.5 | 247.35 | 0 |
| 1732226400 | 249.13 | -1.69 | -0.67 | 249.92 | 250.36 | 248.83 | 0 |
| 1732140000 | 250.82 | -0.6 | -0.24 | 251.56 | 251.61 | 250.16 | 0 |
| 1732053600 | 251.42 | 0.53 | 0.21 | 251.74 | 251.74 | 250.3 | 0 |
| 1731967200 | 250.89 | 1.12 | 0.45 | 250.15 | 250.99 | 249.47 | 0 |
| 1731708000 | 249.77 | -0.21 | -0.08 | 250.08 | 250.76 | 249.42 | 0 |
| 1731621600 | 249.98 | -2.14 | -0.85 | 249.94 | 250.81 | 249.43 | 0 |
| 1731535200 | 252.12 | -0.91 | -0.36 | 252.69 | 253.24 | 251.73 | 0 |
| 1731448800 | 253.03 | -4.45 | -1.73 | 253.76 | 254.05 | 252.34 | 0 |
| 1731362400 | 257.48 | -1.55 | -0.60 | 258.23 | 258.31 | 257.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
