Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 299.55 | 2.32 | 0.78 | 297.82 | 299.7 | 297.8 | 0 |
| 1738792800 | 297.23 | 2.06 | 0.70 | 296.25 | 297.58999 | 295.99 | 0 |
| 1738706400 | 295.17 | 3.11 | 1.06 | 292.83999 | 295.39 | 292.55 | 0 |
| 1738620000 | 292.06 | -4.09 | -1.38 | 289.94 | 292.07 | 289.63 | 0 |
| 1738360800 | 296.14999 | -0.73 | -0.25 | 297.37 | 297.98 | 296.11 | 0 |
| 1738274400 | 296.88 | 1.49 | 0.50 | 296.37 | 297.82 | 296.12 | 0 |
| 1738188000 | 295.39 | 1.13 | 0.38 | 295.45 | 295.76 | 294.77 | 0 |
| 1738101600 | 294.26 | -0.66 | -0.22 | 293.77999 | 294.6 | 293.7 | 0 |
| 1738015200 | 294.92 | -0.29 | -0.10 | 293.74 | 295.32 | 293.74 | 0 |
| 1737756000 | 295.20999 | 1.71 | 0.58 | 295.72 | 295.95 | 294.7 | 0 |
| 1737669600 | 293.5 | 0.93 | 0.32 | 292.48 | 293.88 | 292.17 | 0 |
| 1737583200 | 292.57 | 0.2 | 0.07 | 292.83 | 293.77 | 292.44 | 0 |
| 1737496800 | 292.37 | 4.83 | 1.68 | 290.79 | 292.39 | 290.18 | 0 |
| 1737151200 | 287.54 | 0.23 | 0.08 | 287.45 | 288.7 | 287.23 | 0 |
| 1737064800 | 287.31 | 2.48 | 0.87 | 286.5 | 287.52 | 286.14999 | 0 |
| 1736978400 | 284.83 | 2.28 | 0.81 | 283.08 | 285.57 | 282.95 | 0 |
| 1736892000 | 282.55 | 1.73 | 0.62 | 282.83999 | 282.86 | 281.92 | 0 |
| 1736805600 | 280.82 | -2.43 | -0.86 | 280.99 | 281.07 | 280.20999 | 0 |
| 1736546400 | 283.25 | -4.12 | -1.43 | 285.58999 | 285.81 | 283.04 | 0 |
| 1736373600 | 287.37 | -1.52 | -0.53 | 287.91 | 288.23 | 286.27999 | 0 |
| 1736287200 | 288.89 | 0.22 | 0.08 | 289.26 | 290.17 | 288.77 | 0 |
| 1736200800 | 288.67 | 2.01 | 0.70 | 286.98 | 289.55 | 286.76 | 0 |
| 1735941600 | 286.66 | 0.25 | 0.09 | 286.58 | 286.97 | 286.05 | 0 |
| 1735855200 | 286.41 | -0.57 | -0.20 | 286.72 | 286.95999 | 285.92 | 0 |
| 1735682400 | 286.98 | -0.61 | -0.21 | 287.41 | 287.64 | 286.70999 | 0 |
| 1735596000 | 287.58999 | -0.9 | -0.31 | 287.49 | 288.52999 | 286.63 | 0 |
| 1735336800 | 288.49 | 1.19 | 0.41 | 288.13 | 288.77 | 287.91 | 0 |
| 1735250400 | 287.3 | 0.46 | 0.16 | 287.37 | 287.51 | 287.07 | 0 |
| 1735077600 | 286.83999 | 0.52 | 0.18 | 286.77 | 286.92 | 286.54 | 0 |
| 1734991200 | 286.32 | 1.18 | 0.41 | 286.12 | 286.8 | 285.58 | 0 |
| 1734732000 | 285.14 | -0.81 | -0.28 | 284.54 | 285.77999 | 283.08999 | 0 |
| 1734645600 | 285.95 | -3.53 | -1.22 | 286.95 | 287.39 | 285.79 | 0 |
| 1734559200 | 289.48 | -3.08 | -1.05 | 292.61 | 293.04 | 289.37 | 0 |
| 1734472800 | 292.56 | -1.26 | -0.43 | 292.29 | 292.83999 | 292.24 | 0 |
| 1734386400 | 293.82 | -1.07 | -0.36 | 294.45999 | 294.58 | 293.52 | 0 |
| 1734127200 | 294.89 | -1.7 | -0.57 | 295.51 | 295.94 | 294.47 | 0 |
| 1734040800 | 296.58999 | -0.26 | -0.09 | 298.11 | 298.2 | 296.56 | 0 |
| 1733954400 | 296.85 | -0.02 | -0.01 | 296.27 | 297.19 | 295.92 | 0 |
| 1733868000 | 296.87 | -1.44 | -0.48 | 297.73 | 297.81 | 296.61 | 0 |
| 1733781600 | 298.31 | 0.48 | 0.16 | 298.6 | 299.44 | 298.25 | 0 |
| 1733522400 | 297.83 | -0.53 | -0.18 | 298.17 | 299.12 | 297.52 | 0 |
| 1733436000 | 298.36 | 1.71 | 0.58 | 297.7 | 298.45 | 297.06 | 0 |
| 1733349600 | 296.64999 | -0.03 | -0.01 | 296.39999 | 297.23 | 295.83999 | 0 |
| 1733263200 | 296.68 | 2.3 | 0.78 | 296.82 | 297.26 | 296.16 | 0 |
| 1733176800 | 294.38 | 0.85 | 0.29 | 293.38 | 294.76 | 293.18 | 0 |
| 1732917600 | 293.52999 | 1.68 | 0.58 | 292.57 | 293.69 | 291.95999 | 0 |
| 1732744800 | 291.85 | 1.19 | 0.41 | 291.25 | 292.38 | 290.64 | 0 |
| 1732658400 | 290.66 | -1.47 | -0.50 | 290.19 | 291.70999 | 289.97 | 0 |
| 1732572000 | 292.13 | 2.06 | 0.71 | 291.8 | 292.82 | 291.57 | 0 |
| 1732312800 | 290.07 | 0.9 | 0.31 | 290.13 | 290.32 | 288.54 | 0 |
| 1732226400 | 289.17 | -0.41 | -0.14 | 288.77999 | 289.76 | 288.36 | 0 |
| 1732140000 | 289.58 | -1.3 | -0.45 | 290.67 | 290.7 | 289.06 | 0 |
| 1732053600 | 290.88 | 0.69 | 0.24 | 291.47 | 291.47 | 289.54 | 0 |
| 1731967200 | 290.19 | 0.81 | 0.28 | 288.76 | 290.3 | 288.33999 | 0 |
| 1731708000 | 289.38 | -0.11 | -0.04 | 289.55 | 290.57 | 289.04 | 0 |
| 1731621600 | 289.49 | -0.59 | -0.20 | 289.17 | 290.52999 | 288.69 | 0 |
| 1731535200 | 290.08 | -2.54 | -0.87 | 290.77999 | 291.54 | 289.48 | 0 |
| 1731448800 | 292.62 | -4.48 | -1.51 | 293.88 | 294.19 | 292.04 | 0 |
| 1731362400 | 297.1 | -0.67 | -0.23 | 297.52 | 297.70999 | 296.87 | 0 |
| 1731103200 | 297.77 | -2.45 | -0.82 | 299.75 | 299.95 | 297.1 | 0 |
| 1731016800 | 300.22 | 4.14 | 1.40 | 298.58 | 300.69 | 298.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
