Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 669.67999 | -0.46 | -0.07 | 672.45 | 673.69 | 669.45 | 0 |
| 1738274400 | 670.14 | 2.81 | 0.42 | 668.86 | 672.36 | 668.15 | 0 |
| 1738188000 | 667.33 | 0.06 | 0.01 | 669.91 | 670.99 | 666.02 | 0 |
| 1738101600 | 667.27 | -2.71 | -0.40 | 669.1 | 671.3 | 666.63 | 0 |
| 1738015200 | 669.98 | 5.61 | 0.84 | 664.45 | 671.23 | 663.89 | 0 |
| 1737756000 | 664.37 | 7.98 | 1.22 | 660.76 | 669.07 | 658.85 | 0 |
| 1737669600 | 656.39 | 1.85 | 0.28 | 654.99 | 657.75 | 653.53 | 0 |
| 1737583200 | 654.54 | 1.81 | 0.28 | 657.02 | 659.26 | 653.9 | 0 |
| 1737496800 | 652.73 | 13.13 | 2.05 | 645.16 | 652.83 | 644.29999 | 0 |
| 1737151200 | 639.6 | -5.42 | -0.84 | 645.16999 | 645.5 | 639.52 | 0 |
| 1737064800 | 645.02 | 3.97 | 0.62 | 641.79999 | 645.45 | 640.82 | 0 |
| 1736978400 | 641.04999 | 4.41 | 0.69 | 635.85 | 642.12 | 634.76 | 0 |
| 1736892000 | 636.64 | -1.42 | -0.22 | 644.17999 | 644.21 | 634.95 | 0 |
| 1736805600 | 638.05999 | -8.17 | -1.26 | 640.15 | 640.55999 | 637.21 | 0 |
| 1736546400 | 646.23 | -2.9 | -0.45 | 651.2 | 651.86 | 645.35 | 0 |
| 1736373600 | 649.13 | -0.46 | -0.07 | 648.6 | 651.17999 | 645.25 | 0 |
| 1736287200 | 649.59 | 1.91 | 0.29 | 647.47 | 652.59 | 647.41999 | 0 |
| 1736200800 | 647.67999 | 2.96 | 0.46 | 644.1 | 649.7 | 643.21 | 0 |
| 1735941600 | 644.72 | 0.76 | 0.12 | 643.85 | 644.97 | 642.53 | 0 |
| 1735855200 | 643.96 | -1.38 | -0.21 | 645.11 | 646.34 | 643.32 | 0 |
| 1735682400 | 645.34 | -1.28 | -0.20 | 646.77 | 647.32 | 644.61 | 0 |
| 1735596000 | 646.62 | -2.01 | -0.31 | 646.63 | 649.53 | 643.44 | 0 |
| 1735336800 | 648.63 | 5.23 | 0.81 | 647.19 | 649.26 | 646.22 | 0 |
| 1735250400 | 643.4 | 0.12 | 0.02 | 642.85 | 643.78 | 642.37 | 0 |
| 1735077600 | 643.28 | 0.57 | 0.09 | 643.9 | 644.25 | 642.59 | 0 |
| 1734991200 | 642.71 | 5.69 | 0.89 | 642.08 | 645.95 | 641.11 | 0 |
| 1734732000 | 637.02 | -14.76 | -2.26 | 650.6 | 650.62 | 624.23 | 0 |
| 1734645600 | 651.78 | -10.75 | -1.62 | 657.79 | 659.14 | 651.16 | 0 |
| 1734559200 | 662.53 | -6.48 | -0.97 | 668.21 | 669.64 | 662 | 0 |
| 1734472800 | 669.01 | 1.21 | 0.18 | 661.9 | 669.83 | 661.53 | 0 |
| 1734386400 | 667.79999 | 3.09 | 0.46 | 666.28 | 668.79 | 664.5 | 0 |
| 1734127200 | 664.71 | -8.58 | -1.27 | 667.48 | 668.41 | 662.92999 | 0 |
| 1734040800 | 673.29 | -2.74 | -0.41 | 676.67 | 677.14 | 673.27 | 0 |
| 1733954400 | 676.03 | -1.21 | -0.18 | 674.46 | 677.99 | 674.35 | 0 |
| 1733868000 | 677.24 | -4.32 | -0.63 | 682.63 | 682.99 | 676.47 | 0 |
| 1733781600 | 681.56 | -1.35 | -0.20 | 682.05 | 683.55 | 680.57 | 0 |
| 1733522400 | 682.91 | 0.75 | 0.11 | 681.72 | 684.07 | 681.24 | 0 |
| 1733436000 | 682.16 | 2.2 | 0.32 | 680.99 | 682.49 | 677.91 | 0 |
| 1733349600 | 679.96 | -5.02 | -0.73 | 679.97 | 681.68 | 677.68 | 0 |
| 1733263200 | 684.98 | 4.45 | 0.65 | 684.96 | 686.98 | 684.09 | 0 |
| 1733176800 | 680.53 | -0.02 | -0.00 | 678.5 | 681.7 | 677.74 | 0 |
| 1732917600 | 680.55 | 5.47 | 0.81 | 678.36 | 680.96 | 675.54 | 0 |
| 1732744800 | 675.08 | 5.05 | 0.75 | 673.12 | 676.36 | 671.72 | 0 |
| 1732658400 | 670.03 | -1.16 | -0.17 | 667.86 | 674.41 | 667.29999 | 0 |
| 1732572000 | 671.19 | 5.78 | 0.87 | 670.46 | 672.99 | 669.21 | 0 |
| 1732312800 | 665.41 | 6.78 | 1.03 | 661.77 | 665.99 | 658.41999 | 0 |
| 1732226400 | 658.63 | -2.51 | -0.38 | 658.84 | 660.82 | 658.04999 | 0 |
| 1732140000 | 661.14 | -0.41 | -0.06 | 663.83 | 664.22 | 659.83 | 0 |
| 1732053600 | 661.54999 | 3.01 | 0.46 | 659.91 | 661.59 | 656.42999 | 0 |
| 1731967200 | 658.54 | -2.8 | -0.42 | 657.62 | 658.65 | 654.64 | 0 |
| 1731708000 | 661.34 | -12.45 | -1.85 | 665.04 | 667.09 | 660.24 | 0 |
| 1731621600 | 673.79 | -3.64 | -0.54 | 674.67 | 677.12 | 671.71 | 0 |
| 1731535200 | 677.43 | -6.73 | -0.98 | 678.39 | 681.13 | 675.97 | 0 |
| 1731448800 | 684.16 | -11.54 | -1.66 | 686.91 | 688.47 | 682.72 | 0 |
| 1731362400 | 695.7 | 2.11 | 0.30 | 696.05 | 697.21 | 694.63 | 0 |
| 1731103200 | 693.59 | -0.26 | -0.04 | 699.09 | 700.01 | 692.32 | 0 |
| 1731016800 | 693.85 | 1.24 | 0.18 | 690.55 | 696.18 | 689.88 | 0 |
| 1730930400 | 692.61 | -11.3 | -1.61 | 708.24 | 710.82 | 692.43 | 0 |
| 1730844000 | 703.91 | -5 | -0.71 | 708.08 | 709.87 | 701.19 | 0 |
| 1730757600 | 708.91 | 2.56 | 0.36 | 712.71 | 713.99 | 708.82 | 0 |
| 1730494800 | 706.35 | 0.3 | 0.04 | 702.49 | 710.2 | 701.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
