Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 639.82 | -6.57 | -1.02 | 642.05999 | 643.08 | 637.92999 | 0 |
| 1741298400 | 646.39 | 2.44 | 0.38 | 650.16999 | 650.5 | 646.22 | 0 |
| 1741212000 | 643.95 | 14.1 | 2.24 | 641.77 | 644.39 | 640.78 | 0 |
| 1741125600 | 629.85 | -6.34 | -1.00 | 632.61 | 633.38 | 626.38 | 0 |
| 1741039200 | 636.19 | 0.93 | 0.15 | 634.13 | 639.66999 | 633.94 | 0 |
| 1740780000 | 635.26 | -12.52 | -1.93 | 635.27 | 636.09 | 633.35 | 0 |
| 1740693600 | 647.78 | -13.95 | -2.11 | 652.88 | 654.15 | 647.77 | 0 |
| 1740607200 | 661.73 | 4.83 | 0.74 | 660.61 | 663 | 659.73 | 0 |
| 1740520800 | 656.9 | -9.82 | -1.47 | 657.87 | 658.71 | 654.83 | 0 |
| 1740434400 | 666.72 | -7.52 | -1.12 | 667.54 | 668.42999 | 663.79 | 0 |
| 1740175200 | 674.24 | 4.46 | 0.67 | 676.88 | 677.84 | 674.23 | 0 |
| 1740088800 | 669.78 | -4.49 | -0.67 | 670 | 671.23 | 667.91999 | 0 |
| 1740002400 | 674.27 | 0.24 | 0.04 | 676.31 | 676.45 | 673.04 | 0 |
| 1739916000 | 674.03 | 9.54 | 1.44 | 675.14 | 675.86 | 673.14 | 0 |
| 1739570400 | 664.49 | 1.32 | 0.20 | 664.52 | 666.24 | 663.86 | 0 |
| 1739484000 | 663.16999 | 7.96 | 1.21 | 656.59 | 663.16999 | 655.86 | 0 |
| 1739397600 | 655.21 | 0.53 | 0.08 | 655.96 | 656.66 | 652.04999 | 0 |
| 1739311200 | 654.67999 | 1.38 | 0.21 | 652.9 | 655.11 | 652.48 | 0 |
| 1739224800 | 653.29999 | 2.37 | 0.36 | 650.94 | 653.9 | 650.52 | 0 |
| 1738965600 | 650.92999 | -0.52 | -0.08 | 654.16 | 654.86 | 650.15 | 0 |
| 1738879200 | 651.45 | 5.28 | 0.82 | 649.80999 | 651.85 | 649.44 | 0 |
| 1738792800 | 646.16999 | 7.82 | 1.23 | 642.99 | 646.46 | 642.53 | 0 |
| 1738706400 | 638.35 | 14.31 | 2.29 | 633.01 | 638.75 | 632.12 | 0 |
| 1738620000 | 624.04 | -14.56 | -2.28 | 621.04999 | 624.04999 | 619.53 | 0 |
| 1738360800 | 638.6 | -1.02 | -0.16 | 640.02 | 642.75 | 638.55999 | 0 |
| 1738274400 | 639.62 | 3.01 | 0.47 | 638.6 | 641.41999 | 638.16 | 0 |
| 1738188000 | 636.61 | 5.48 | 0.87 | 639.76 | 640.03 | 635.32 | 0 |
| 1738101600 | 631.13 | 0.71 | 0.11 | 627.4 | 631.25 | 626.54 | 0 |
| 1738015200 | 630.41999 | -7.1 | -1.11 | 628.77 | 631.57 | 627.72 | 0 |
| 1737756000 | 637.52 | 2.98 | 0.47 | 639.46 | 640.16999 | 637.14 | 0 |
| 1737669600 | 634.54 | -2.86 | -0.45 | 633.78 | 635.03 | 632.33 | 0 |
| 1737583200 | 637.4 | 5.78 | 0.92 | 635.83 | 639 | 635.73 | 0 |
| 1737496800 | 631.62 | 10.28 | 1.65 | 629.79 | 631.63 | 628.49 | 0 |
| 1737151200 | 621.34 | -0.34 | -0.05 | 621.17999 | 623.03 | 621.16999 | 0 |
| 1737064800 | 621.67999 | 11.09 | 1.82 | 619.59 | 622.37 | 619.28 | 0 |
| 1736978400 | 610.59 | 1.56 | 0.26 | 606.26 | 612.07 | 606.17999 | 0 |
| 1736892000 | 609.03 | 4.63 | 0.77 | 609.11 | 609.87 | 607.96 | 0 |
| 1736805600 | 604.4 | -9.87 | -1.61 | 604.11 | 604.96 | 602.66 | 0 |
| 1736546400 | 614.27 | -7.75 | -1.25 | 618.63 | 619 | 612.51 | 0 |
| 1736373600 | 622.02 | -5.24 | -0.84 | 622.74 | 623.7 | 619.72 | 0 |
| 1736287200 | 627.26 | -2.08 | -0.33 | 630.57 | 631.97 | 626.66999 | 0 |
| 1736200800 | 629.34 | 16.52 | 2.70 | 623.64 | 629.52 | 623.62 | 0 |
| 1735941600 | 612.82 | 2.73 | 0.45 | 611.63 | 612.97 | 610.87 | 0 |
| 1735855200 | 610.09 | -2.57 | -0.42 | 609.67999 | 611.6 | 609.19 | 0 |
| 1735682400 | 612.66 | -3.91 | -0.63 | 613.77 | 614.23 | 612.47 | 0 |
| 1735596000 | 616.57 | -3.41 | -0.55 | 617.19 | 618.84 | 614.76 | 0 |
| 1735336800 | 619.98 | 1.98 | 0.32 | 620.63 | 621.67999 | 618.34 | 0 |
| 1735250400 | 618 | -0.04 | -0.01 | 618.13 | 618.49 | 617.64 | 0 |
| 1735077600 | 618.04 | 1.6 | 0.26 | 617 | 618.14 | 616.73 | 0 |
| 1734991200 | 616.44 | 4.85 | 0.79 | 616 | 617.07 | 615.02 | 0 |
| 1734732000 | 611.59 | -2.71 | -0.44 | 608.71 | 612.61 | 607.33 | 0 |
| 1734645600 | 614.29999 | -7.83 | -1.26 | 615.48 | 616.66999 | 613.79999 | 0 |
| 1734559200 | 622.13 | -2.47 | -0.40 | 628.75 | 629.71 | 622.04 | 0 |
| 1734472800 | 624.6 | -1.39 | -0.22 | 623.24 | 625.39 | 623.16 | 0 |
| 1734386400 | 625.99 | -0.77 | -0.12 | 626.44 | 626.79 | 624.91 | 0 |
| 1734127200 | 626.76 | -0.78 | -0.12 | 627.38 | 628.04999 | 625.84 | 0 |
| 1734040800 | 627.54 | 5 | 0.80 | 628.4 | 629.39 | 627.05999 | 0 |
| 1733954400 | 622.54 | -1.06 | -0.17 | 620.54 | 622.79 | 619.64 | 0 |
| 1733868000 | 623.6 | -4.27 | -0.68 | 625.69 | 626.1 | 623.05999 | 0 |
| 1733781600 | 627.87 | -0.04 | -0.01 | 628.63 | 629.77 | 627.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
