Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 284.13 | -1.62 | -0.57 | 284.94 | 285.12 | 283.66 | 0 |
| 1732053600 | 285.75 | 0.69 | 0.24 | 286.43 | 286.54 | 284.8 | 0 |
| 1731967200 | 285.06 | 0.95 | 0.33 | 277.98 | 285.17 | 277.81 | 0 |
| 1731708000 | 284.11 | 1.04 | 0.37 | 283.48 | 284.56 | 283.44 | 0 |
| 1731621600 | 283.07 | -0.16 | -0.06 | 282.77 | 284.35 | 282.44 | 0 |
| 1731535200 | 283.23 | -2.22 | -0.78 | 284.32 | 285.20999 | 283.13 | 0 |
| 1731448800 | 285.45 | -3.92 | -1.35 | 287.89 | 288.11 | 284.70999 | 0 |
| 1731362400 | 289.37 | -0.82 | -0.28 | 289.54 | 289.83999 | 288.86 | 0 |
| 1731103200 | 290.19 | 0.11 | 0.04 | 290.89 | 291.05 | 289.64999 | 0 |
| 1731016800 | 290.08 | 0.75 | 0.26 | 290.2 | 290.45999 | 288.39999 | 0 |
| 1730930400 | 289.33 | -3.25 | -1.11 | 291.02 | 291.64 | 288.49 | 0 |
| 1730844000 | 292.58 | 1.36 | 0.47 | 291.94 | 292.76 | 291.82 | 0 |
| 1730757600 | 291.22 | 0.52 | 0.18 | 291.66 | 292.58 | 291.14999 | 0 |
| 1730494800 | 290.7 | -2.01 | -0.69 | 290.5 | 292.6 | 290.12 | 0 |
| 1730408400 | 292.70999 | -1.33 | -0.45 | 293.76 | 294 | 291.42 | 0 |
| 1730322000 | 294.04 | 0.11 | 0.04 | 294.64999 | 294.83999 | 293.14999 | 0 |
| 1730235600 | 293.93 | -0.25 | -0.08 | 294.74 | 295.29 | 293.41 | 0 |
| 1730149200 | 294.18 | 1.71 | 0.58 | 293.79 | 294.57 | 293.58999 | 0 |
| 1729890000 | 292.47 | -1.49 | -0.51 | 293.57 | 293.70999 | 292.39 | 0 |
| 1729803600 | 293.95999 | 0.96 | 0.33 | 294.39 | 294.77999 | 293.6 | 0 |
| 1729717200 | 293 | -1.97 | -0.67 | 293.83999 | 293.95 | 292.31 | 0 |
| 1729630800 | 294.97 | -2.39 | -0.80 | 296.18 | 296.20999 | 294.62 | 0 |
| 1729544400 | 297.36 | -3.38 | -1.12 | 299.31 | 299.5 | 297.27999 | 0 |
| 1729285200 | 300.74 | 0.28 | 0.09 | 299.81 | 300.8 | 299.39999 | 0 |
| 1729198800 | 300.45999 | -0.66 | -0.22 | 301.05 | 301.38 | 300.22 | 0 |
| 1729112400 | 301.12 | 0.38 | 0.13 | 300.14999 | 301.47 | 299.98 | 0 |
| 1729026000 | 300.74 | 3.71 | 1.25 | 300.12 | 301.25 | 299.95 | 0 |
| 1728939600 | 297.02999 | 0.07 | 0.02 | 297.14 | 297.43 | 296.73 | 0 |
| 1728680400 | 296.95999 | -1.31 | -0.44 | 297 | 297.27999 | 296.58 | 0 |
| 1728594000 | 298.27 | 2.14 | 0.72 | 298.20999 | 298.87 | 297.47 | 0 |
| 1728507600 | 296.13 | 0.39 | 0.13 | 296.99 | 297.14999 | 295.7 | 0 |
| 1728421200 | 295.74 | -0.5 | -0.17 | 295.47 | 296.20999 | 295.36 | 0 |
| 1728334800 | 296.24 | 1.11 | 0.38 | 295.52999 | 297.17 | 295.49 | 0 |
| 1728075600 | 295.13 | -2.22 | -0.75 | 297.88 | 297.99 | 294.47 | 0 |
| 1727989200 | 297.35 | -1.57 | -0.53 | 298.8 | 298.86 | 296.61 | 0 |
| 1727902800 | 298.92 | -4.34 | -1.43 | 301.25 | 301.29 | 298.79 | 0 |
| 1727816400 | 303.26 | 0.5 | 0.17 | 303.83 | 304.27999 | 302.89 | 0 |
| 1727730000 | 302.76 | -5.4 | -1.75 | 305.13 | 305.22 | 302.31 | 0 |
| 1727470800 | 308.16 | 0.03 | 0.01 | 307.44 | 308.44 | 307.05 | 0 |
| 1727384400 | 308.13 | 2.15 | 0.70 | 307.32 | 308.52 | 307.26 | 0 |
| 1727298000 | 305.98 | -2.59 | -0.84 | 306.58999 | 307.56 | 305.94 | 0 |
| 1727211600 | 308.57 | 2.53 | 0.83 | 306.14 | 308.58 | 305.79 | 0 |
| 1727125200 | 306.04 | 1.25 | 0.41 | 305.27999 | 306.45999 | 305.17 | 0 |
| 1726866000 | 304.79 | 0.12 | 0.04 | 305.47 | 305.92 | 304.45999 | 0 |
| 1726779600 | 304.67 | 0.26 | 0.09 | 305.24 | 305.48 | 303.47 | 0 |
| 1726693200 | 304.41 | 0.02 | 0.01 | 304.93 | 306.45999 | 303.92 | 0 |
| 1726606800 | 304.39 | -1.65 | -0.54 | 306.13 | 306.31 | 304.39 | 0 |
| 1726520400 | 306.04 | 1.58 | 0.52 | 305.87 | 306.11 | 305.36 | 0 |
| 1726261200 | 304.45999 | 1.51 | 0.50 | 303.93 | 305.19 | 303.74 | 0 |
| 1726174800 | 302.95 | 5.13 | 1.72 | 300.87 | 302.99 | 300.62 | 0 |
| 1726088400 | 297.82 | -0.19 | -0.06 | 298.45999 | 298.54 | 297.05 | 0 |
| 1726002000 | 298.01 | 0.13 | 0.04 | 298.24 | 298.77 | 297.61 | 0 |
| 1725915600 | 297.88 | -1.19 | -0.40 | 297.86 | 298.31 | 297.08999 | 0 |
| 1725656400 | 299.07 | -2.1 | -0.70 | 300.13 | 300.76 | 298.68 | 0 |
| 1725570000 | 301.17 | 3.37 | 1.13 | 299.47 | 301.42 | 299.3 | 0 |
| 1725483600 | 297.8 | -0.8 | -0.27 | 295.72 | 297.81 | 295.26 | 0 |
| 1725397200 | 298.6 | 1.07 | 0.36 | 298.67 | 298.94 | 297.87 | 0 |
| 1725051600 | 297.52999 | 0.24 | 0.08 | 298.85 | 299.04 | 297.29 | 0 |
| 1724965200 | 297.29 | -0.19 | -0.06 | 298.25 | 298.69 | 296.82 | 0 |
| 1724878800 | 297.48 | -0.86 | -0.29 | 298.11 | 298.19 | 297.12 | 0 |
| 1724792400 | 298.33999 | 1.79 | 0.60 | 297.31 | 298.49 | 297.08 | 0 |
| 1724706000 | 296.55 | 0.73 | 0.25 | 297.16 | 297.33 | 296.47 | 0 |
| 1724446800 | 295.82 | 3.98 | 1.36 | 292.88 | 296.02 | 292.72 | 0 |
| 1724360400 | 291.83999 | -0.54 | -0.18 | 293.13 | 293.5 | 291.73 | 0 |
| 1724274000 | 292.38 | 0.36 | 0.12 | 291.8 | 292.97 | 291.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
