Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2128.92 | -23.45 | -1.09 | 2151.96 | 2154.94 | 2126.1 | 0 |
| 1741813200 | 2152.37 | 3.55 | 0.17 | 2147.92 | 2161.4899 | 2140.5 | 0 |
| 1741726800 | 2148.82 | -17.48 | -0.81 | 2167.13 | 2174.4 | 2144.78 | 0 |
| 1741640400 | 2166.3 | -32.81 | -1.49 | 2197.84 | 2200.01 | 2159.05 | 0 |
| 1741384800 | 2199.11 | -0.1 | -0.00 | 2194.78 | 2201.35 | 2183.33 | 0 |
| 1741298400 | 2199.21 | -6.26 | -0.28 | 2213.76 | 2215.11 | 2194.63 | 0 |
| 1741212000 | 2205.4699 | 44.51 | 2.06 | 2181.25 | 2209.04 | 2179.84 | 0 |
| 1741125600 | 2160.96 | -23.84 | -1.09 | 2178.84 | 2180.37 | 2150.81 | 0 |
| 1741039200 | 2184.8 | 14.05 | 0.65 | 2176.23 | 2204.9 | 2174.9 | 0 |
| 1740780000 | 2170.75 | 7.23 | 0.33 | 2154.84 | 2171.84 | 2150.56 | 0 |
| 1740693600 | 2163.52 | -23.62 | -1.08 | 2179.64 | 2183.44 | 2163.46 | 0 |
| 1740607200 | 2187.14 | 4.45 | 0.20 | 2187.08 | 2198.86 | 2184.55 | 0 |
| 1740520800 | 2182.69 | 4.15 | 0.19 | 2179.03 | 2186.81 | 2173.42 | 0 |
| 1740434400 | 2178.54 | -3.62 | -0.17 | 2183.7199 | 2186.84 | 2172.77 | 0 |
| 1740175200 | 2182.16 | -16.12 | -0.73 | 2196.45 | 2198.17 | 2181.52 | 0 |
| 1740088800 | 2198.28 | 4.71 | 0.21 | 2197.62 | 2199.18 | 2187.53 | 0 |
| 1740002400 | 2193.57 | -7.61 | -0.35 | 2201.67 | 2202.32 | 2185.05 | 0 |
| 1739916000 | 2201.18 | 9.86 | 0.45 | 2195.15 | 2201.96 | 2192.94 | 0 |
| 1739570400 | 2191.32 | -7.13 | -0.32 | 2195.91 | 2199.17 | 2190.55 | 0 |
| 1739484000 | 2198.45 | 29.74 | 1.37 | 2176.67 | 2199.32 | 2175.55 | 0 |
| 1739397600 | 2168.71 | -1.1 | -0.05 | 2171.39 | 2172.4699 | 2153.45 | 0 |
| 1739311200 | 2169.81 | 10.55 | 0.49 | 2160.29 | 2171.01 | 2159.44 | 0 |
| 1739224800 | 2159.26 | 8.48 | 0.39 | 2149.7199 | 2162.38 | 2148.68 | 0 |
| 1738965600 | 2150.78 | -17.24 | -0.80 | 2167.5 | 2172.04 | 2149.59 | 0 |
| 1738879200 | 2168.02 | 3.95 | 0.18 | 2165.67 | 2171.4 | 2165.21 | 0 |
| 1738792800 | 2164.07 | 14.48 | 0.67 | 2150.9699 | 2164.95 | 2149.25 | 0 |
| 1738706400 | 2149.59 | 11.72 | 0.55 | 2137.34 | 2151.4 | 2135.53 | 0 |
| 1738620000 | 2137.87 | -18.48 | -0.86 | 2132.68 | 2143.51 | 2116.03 | 0 |
| 1738360800 | 2156.35 | -0.3 | -0.01 | 2161.13 | 2174.62 | 2155.71 | 0 |
| 1738274400 | 2156.65 | -13.23 | -0.61 | 2174.05 | 2175.94 | 2150.42 | 0 |
| 1738188000 | 2169.88 | -1.56 | -0.07 | 2174.9699 | 2177.04 | 2166.3 | 0 |
| 1738101600 | 2171.44 | 1.01 | 0.05 | 2163.46 | 2179.28 | 2161.15 | 0 |
| 1738015200 | 2170.43 | 1.19 | 0.05 | 2161.46 | 2171.64 | 2152.18 | 0 |
| 1737756000 | 2169.2399 | 5.14 | 0.24 | 2172.87 | 2175.67 | 2166.2 | 0 |
| 1737669600 | 2164.1 | 14.61 | 0.68 | 2149.77 | 2164.48 | 2147.62 | 0 |
| 1737583200 | 2149.4899 | 11.4 | 0.53 | 2142.63 | 2152.35 | 2142.04 | 0 |
| 1737496800 | 2138.09 | 29.75 | 1.41 | 2117.48 | 2138.91 | 2114.79 | 0 |
| 1737151200 | 2108.34 | 9.72 | 0.46 | 2100.44 | 2116.9899 | 2100.44 | 0 |
| 1737064800 | 2098.62 | 13.21 | 0.63 | 2087.79 | 2101.48 | 2085.84 | 0 |
| 1736978400 | 2085.41 | 17.82 | 0.86 | 2069.57 | 2093.63 | 2069.11 | 0 |
| 1736892000 | 2067.59 | 12.88 | 0.63 | 2061.69 | 2069.4899 | 2057.57 | 0 |
| 1736805600 | 2054.71 | 0.47 | 0.02 | 2047.22 | 2055.06 | 2039.86 | 0 |
| 1736546400 | 2054.2399 | -31.8 | -1.52 | 2085.83 | 2086.59 | 2052.15 | 0 |
| 1736373600 | 2086.04 | 2.87 | 0.14 | 2082.29 | 2087.4899 | 2073.46 | 0 |
| 1736287200 | 2083.17 | -7.46 | -0.36 | 2090.23 | 2101.48 | 2079.43 | 0 |
| 1736200800 | 2090.63 | 12.69 | 0.61 | 2080.07 | 2101.94 | 2079.39 | 0 |
| 1735941600 | 2077.94 | 8.17 | 0.39 | 2070.4 | 2080.11 | 2067.3 | 0 |
| 1735855200 | 2069.77 | -4.86 | -0.23 | 2075.93 | 2084.42 | 2063.06 | 0 |
| 1735682400 | 2074.63 | -2.22 | -0.11 | 2077.7 | 2082.4699 | 2069.81 | 0 |
| 1735596000 | 2076.85 | -16.99 | -0.81 | 2089.67 | 2095.27 | 2067.54 | 0 |
| 1735336800 | 2093.84 | -4.46 | -0.21 | 2100.55 | 2104.75 | 2085.89 | 0 |
| 1735250400 | 2098.3 | 0.88 | 0.04 | 2098.62 | 2101.37 | 2093.32 | 0 |
| 1735077600 | 2097.42 | 9.56 | 0.46 | 2088.42 | 2097.58 | 2087.08 | 0 |
| 1734991200 | 2087.86 | 3.53 | 0.17 | 2084.2 | 2089.2 | 2074.15 | 0 |
| 1734732000 | 2084.33 | 16.57 | 0.80 | 2063.13 | 2095.36 | 2053.4 | 0 |
| 1734645600 | 2067.76 | -20.29 | -0.97 | 2078.31 | 2090.14 | 2067.62 | 0 |
| 1734559200 | 2088.05 | -40.61 | -1.91 | 2128.88 | 2132.4699 | 2087.3 | 0 |
| 1734472800 | 2128.66 | -7.27 | -0.34 | 2132.16 | 2137.21 | 2126.04 | 0 |
| 1734386400 | 2135.93 | -0.49 | -0.02 | 2136.02 | 2142.3 | 2133.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
