Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 7234.63 | 0 | 0.00 | 7234.63 | 7234.63 | 7234.63 | 0 |
| 1743714000 | 7234.63 | -114.92 | -1.56 | 7218.57 | 7238.5 | 7218.57 | 0 |
| 1743627600 | 7349.55 | 19.02 | 0.26 | 7336.29 | 7349.74 | 7334.25 | 0 |
| 1743541200 | 7330.53 | 91.98 | 1.27 | 7332.62 | 7333.59 | 7312.32 | 0 |
| 1743454800 | 7238.55 | -91.03 | -1.24 | 7234.1 | 7244.71 | 7229.62 | 0 |
| 1743195600 | 7329.58 | -39.53 | -0.54 | 7327.62 | 7329.86 | 7319.22 | 0 |
| 1743109200 | 7369.11 | 63.73 | 0.87 | 7384.52 | 7389.83 | 7368.83 | 0 |
| 1743022800 | 7305.38 | 9.82 | 0.13 | 7311.57 | 7315.03 | 7301.17 | 0 |
| 1742936400 | 7295.56 | -48.7 | -0.66 | 7305.85 | 7309.29 | 7295.09 | 0 |
| 1742850000 | 7344.26 | -3.66 | -0.05 | 7341.96 | 7344.92 | 7328.62 | 0 |
| 1742590800 | 7347.92 | -109.11 | -1.46 | 7346.14 | 7348.39 | 7333.18 | 0 |
| 1742504400 | 7457.03 | -120.73 | -1.59 | 7459.38 | 7460.29 | 7445.43 | 0 |
| 1742418000 | 7577.76 | 53.08 | 0.71 | 7572.68 | 7578.15 | 7563.11 | 0 |
| 1742331600 | 7524.68 | 50.4 | 0.67 | 7512.69 | 7525.16 | 7509.23 | 0 |
| 1742245200 | 7474.28 | 64.98 | 0.88 | 7463.76 | 7474.66 | 7454.46 | 0 |
| 1741986000 | 7409.3 | -39.46 | -0.53 | 7413.36 | 7418.21 | 7405.61 | 0 |
| 1741899600 | 7448.76 | -46.42 | -0.62 | 7448.79 | 7454.88 | 7431.48 | 0 |
| 1741813200 | 7495.18 | -52.89 | -0.70 | 7459.41 | 7495.57 | 7459.29 | 0 |
| 1741726800 | 7548.07 | 29.36 | 0.39 | 7552.91 | 7560.31 | 7544.54 | 0 |
| 1741640400 | 7518.71 | -40.83 | -0.54 | 7498.13 | 7522.53 | 7493.96 | 0 |
| 1741384800 | 7559.54 | -74.33 | -0.97 | 7559.54 | 7560.52 | 7559.06 | 0 |
| 1741298400 | 7633.87 | 143.35 | 1.91 | 7633.87 | 7634.36 | 7633.38 | 0 |
| 1741212000 | 7490.52 | 220.47 | 3.03 | 7490.23 | 7490.9 | 7489.94 | 0 |
| 1741125600 | 7270.05 | 12.46 | 0.17 | 7270.24 | 7270.61 | 7269.86 | 0 |
| 1741039200 | 7257.59 | 16.1 | 0.22 | 7257.68 | 7258.15 | 7257.22 | 0 |
| 1740780000 | 7241.49 | -134.99 | -1.83 | 7241.49 | 7241.95 | 7240.84 | 0 |
| 1740693600 | 7376.48 | 59.82 | 0.82 | 7376.48 | 7376.96 | 7376.1 | 0 |
| 1740607200 | 7316.66 | 121.18 | 1.68 | 7316.66 | 7317.23 | 7316.29 | 0 |
| 1740520800 | 7195.48 | -50.44 | -0.70 | 7195.39 | 7195.94 | 7195.02 | 0 |
| 1740434400 | 7245.92 | 72.78 | 1.01 | 7245.92 | 7246.29 | 7245.55 | 0 |
| 1740175200 | 7173.14 | 123.97 | 1.76 | 7173.24 | 7173.79 | 7172.87 | 0 |
| 1740088800 | 7049.17 | -19.48 | -0.28 | 7049.35 | 7049.98 | 7048.89 | 0 |
| 1740002400 | 7068.65 | 3.69 | 0.05 | 7068.74 | 7069.11 | 7068.02 | 0 |
| 1739916000 | 7064.96 | -5.81 | -0.08 | 7064.96 | 7065.32 | 7064.68 | 0 |
| 1739570400 | 7070.77 | 89.03 | 1.28 | 7070.77 | 7071.22 | 7070.4 | 0 |
| 1739484000 | 6981.74 | 11.65 | 0.17 | 6981.74 | 6982.37 | 6981.21 | 0 |
| 1739397600 | 6970.09 | 179.53 | 2.64 | 6970.09 | 6970.8 | 6969.55 | 0 |
| 1739311200 | 6790.56 | -78.1 | -1.14 | 6790.56 | 6790.91 | 6790.3 | 0 |
| 1739224800 | 6868.66 | -2.65 | -0.04 | 6868.66 | 6869.1 | 6868.31 | 0 |
| 1738965600 | 6871.31 | 1.43 | 0.02 | 6871.4 | 6871.84 | 6870.96 | 0 |
| 1738879200 | 6869.88 | 87.2 | 1.29 | 6870.15 | 6870.32 | 6869.44 | 0 |
| 1738792800 | 6782.68 | -106.55 | -1.55 | 6782.68 | 6783.2 | 6782.16 | 0 |
| 1738706400 | 6889.23 | 51.58 | 0.75 | 6889.23 | 6889.76 | 6888.79 | 0 |
| 1738620000 | 6837.65 | -56.27 | -0.82 | 6837.65 | 6838.18 | 6837.21 | 0 |
| 1738360800 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738274400 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738188000 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738101600 | 6893.92 | -7.55 | -0.11 | 6893.92 | 6894.36 | 6893.56 | 0 |
| 1738015200 | 6901.47 | 23.9 | 0.35 | 6901.47 | 6901.92 | 6901.03 | 0 |
| 1737756000 | 6877.57 | 56.22 | 0.82 | 6877.66 | 6877.93 | 6877.22 | 0 |
| 1737669600 | 6821.35 | -55.12 | -0.80 | 6821.35 | 6821.79 | 6821.09 | 0 |
| 1737583200 | 6876.47 | -81.84 | -1.18 | 6876.47 | 6876.92 | 6876.21 | 0 |
| 1737496800 | 6958.31 | 67.29 | 0.98 | 6958.31 | 6958.66 | 6957.95 | 0 |
| 1737151200 | 6891.02 | 61.47 | 0.90 | 6890.93 | 6891.46 | 6890.57 | 0 |
| 1737064800 | 6829.55 | 44.04 | 0.65 | 6829.55 | 6829.9 | 6829.29 | 0 |
| 1736978400 | 6785.51 | 16.68 | 0.25 | 6785.33 | 6786.03 | 6784.81 | 0 |
| 1736892000 | 6768.83 | 39.38 | 0.59 | 6768.74 | 6769.18 | 6768.13 | 0 |
| 1736805600 | 6729.45 | -90.57 | -1.33 | 6729.45 | 6729.79 | 6729.02 | 0 |
| 1736546400 | 6820.02 | -50.39 | -0.73 | 6820.02 | 6820.37 | 6819.4 | 0 |
| 1736373600 | 6870.41 | -80.64 | -1.16 | 6870.41 | 6870.77 | 6869.97 | 0 |
| 1736287200 | 6951.05 | -24.18 | -0.35 | 6951.05 | 6951.58 | 6950.6 | 0 |
| 1736200800 | 6975.23 | -11.6 | -0.17 | 6975.23 | 6975.77 | 6974.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
