Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 7448.76 | -46.42 | -0.62 | 7447.82 | 7454.88 | 7431.48 | 0 |
| 1741813200 | 7495.18 | -52.89 | -0.70 | 7459.41 | 7495.57 | 7459.29 | 0 |
| 1741726800 | 7548.07 | 29.36 | 0.39 | 7551.8 | 7560.31 | 7544.54 | 0 |
| 1741640400 | 7518.71 | -40.83 | -0.54 | 7498.35 | 7522.53 | 7493.96 | 0 |
| 1741384800 | 7559.54 | -74.33 | -0.97 | 7559.64 | 7560.52 | 7559.06 | 0 |
| 1741298400 | 7633.87 | 143.35 | 1.91 | 7633.87 | 7634.36 | 7633.38 | 0 |
| 1741212000 | 7490.52 | 220.47 | 3.03 | 7490.42 | 7490.9 | 7489.94 | 0 |
| 1741125600 | 7270.05 | 12.46 | 0.17 | 7270.24 | 7270.61 | 7269.86 | 0 |
| 1741039200 | 7257.59 | 16.1 | 0.22 | 7257.68 | 7258.15 | 7257.22 | 0 |
| 1740780000 | 7241.49 | -134.99 | -1.83 | 7241.49 | 7241.95 | 7240.84 | 0 |
| 1740693600 | 7376.48 | 59.82 | 0.82 | 7376.48 | 7376.96 | 7376.1 | 0 |
| 1740607200 | 7316.66 | 121.18 | 1.68 | 7316.76 | 7317.23 | 7316.29 | 0 |
| 1740520800 | 7195.48 | -50.44 | -0.70 | 7195.39 | 7195.94 | 7195.02 | 0 |
| 1740434400 | 7245.92 | 72.78 | 1.01 | 7246.01 | 7246.29 | 7245.55 | 0 |
| 1740175200 | 7173.14 | 123.97 | 1.76 | 7173.24 | 7173.79 | 7172.87 | 0 |
| 1740088800 | 7049.17 | -19.48 | -0.28 | 7049.35 | 7049.98 | 7048.89 | 0 |
| 1740002400 | 7068.65 | 3.69 | 0.05 | 7068.65 | 7069.11 | 7068.02 | 0 |
| 1739916000 | 7064.96 | -5.81 | -0.08 | 7064.96 | 7065.32 | 7064.68 | 0 |
| 1739570400 | 7070.77 | 89.03 | 1.28 | 7070.77 | 7071.22 | 7070.4 | 0 |
| 1739484000 | 6981.74 | 11.65 | 0.17 | 6981.83 | 6982.37 | 6981.21 | 0 |
| 1739397600 | 6970.09 | 179.53 | 2.64 | 6970.09 | 6970.8 | 6969.55 | 0 |
| 1739311200 | 6790.56 | -78.1 | -1.14 | 6790.56 | 6790.91 | 6790.3 | 0 |
| 1739224800 | 6868.66 | -2.65 | -0.04 | 6868.66 | 6869.1 | 6868.31 | 0 |
| 1738965600 | 6871.31 | 1.43 | 0.02 | 6871.49 | 6871.84 | 6870.96 | 0 |
| 1738879200 | 6869.88 | 87.2 | 1.29 | 6869.88 | 6870.32 | 6869.44 | 0 |
| 1738792800 | 6782.68 | -106.55 | -1.55 | 6782.68 | 6783.2 | 6782.16 | 0 |
| 1738706400 | 6889.23 | 51.58 | 0.75 | 6889.41 | 6889.76 | 6888.79 | 0 |
| 1738620000 | 6837.65 | -56.27 | -0.82 | 6837.74 | 6838.18 | 6837.21 | 0 |
| 1738360800 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738274400 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738188000 | 6893.92 | 0 | 0.00 | 6893.92 | 6893.92 | 6893.92 | 0 |
| 1738101600 | 6893.92 | -7.55 | -0.11 | 6893.92 | 6894.36 | 6893.56 | 0 |
| 1738015200 | 6901.47 | 23.9 | 0.35 | 6901.47 | 6901.92 | 6901.03 | 0 |
| 1737756000 | 6877.57 | 56.22 | 0.82 | 6877.66 | 6877.93 | 6877.22 | 0 |
| 1737669600 | 6821.35 | -55.12 | -0.80 | 6821.35 | 6821.79 | 6821.09 | 0 |
| 1737583200 | 6876.47 | -81.84 | -1.18 | 6876.3 | 6876.92 | 6876.21 | 0 |
| 1737496800 | 6958.31 | 67.29 | 0.98 | 6958.31 | 6958.66 | 6957.95 | 0 |
| 1737151200 | 6891.02 | 61.47 | 0.90 | 6890.93 | 6891.46 | 6890.57 | 0 |
| 1737064800 | 6829.55 | 44.04 | 0.65 | 6829.55 | 6829.9 | 6829.29 | 0 |
| 1736978400 | 6785.51 | 16.68 | 0.25 | 6785.33 | 6786.03 | 6784.81 | 0 |
| 1736892000 | 6768.83 | 39.38 | 0.59 | 6768.74 | 6769.18 | 6768.13 | 0 |
| 1736805600 | 6729.45 | -90.57 | -1.33 | 6729.45 | 6729.79 | 6729.02 | 0 |
| 1736546400 | 6820.02 | -50.39 | -0.73 | 6820.02 | 6820.37 | 6819.4 | 0 |
| 1736373600 | 6870.41 | -80.64 | -1.16 | 6870.41 | 6870.77 | 6869.97 | 0 |
| 1736287200 | 6951.05 | -24.18 | -0.35 | 6951.05 | 6951.58 | 6950.6 | 0 |
| 1736200800 | 6975.23 | -11.6 | -0.17 | 6975.23 | 6975.77 | 6974.69 | 0 |
| 1735941600 | 6986.83 | 16.15 | 0.23 | 6986.83 | 6987.1 | 6986.29 | 0 |
| 1735855200 | 6970.68 | -114 | -1.61 | 6970.68 | 6971.22 | 6970.32 | 0 |
| 1735682400 | 7084.68 | 11.74 | 0.17 | 7084.68 | 7085.14 | 7084.14 | 0 |
| 1735596000 | 7072.94 | -24.05 | -0.34 | 7072.94 | 7073.58 | 7072.4 | 0 |
| 1735336800 | 7096.99 | -14.76 | -0.21 | 7097.45 | 7097.45 | 7096.63 | 0 |
| 1735250400 | 7111.75 | 0 | 0.00 | 7111.75 | 7111.75 | 7111.75 | 0 |
| 1735077600 | 7111.75 | 79.15 | 1.13 | 7111.75 | 7112.11 | 7111.38 | 0 |
| 1734991200 | 7032.6 | 72.42 | 1.04 | 7032.6 | 7032.97 | 7032.24 | 0 |
| 1734732000 | 6960.18 | -23.32 | -0.33 | 6960.27 | 6960.62 | 6959.64 | 0 |
| 1734645600 | 6983.5 | -88.56 | -1.25 | 6983.5 | 6983.77 | 6983.14 | 0 |
| 1734559200 | 7072.06 | 36.01 | 0.51 | 7072.06 | 7072.52 | 7071.7 | 0 |
| 1734472800 | 7036.05 | -57.06 | -0.80 | 7035.6 | 7036.05 | 7035.23 | 0 |
| 1734386400 | 7093.11 | -85.95 | -1.20 | 7093.11 | 7093.65 | 7092.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
