Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 7006.96 | -110.82 | -1.56 | 7006.78 | 7007.32 | 7006.69 | 0 |
| 1732226400 | 7117.78 | -22.98 | -0.32 | 7117.78 | 7118.15 | 7117.42 | 0 |
| 1732140000 | 7140.76 | 27.11 | 0.38 | 7140.76 | 7141.13 | 7140.4 | 0 |
| 1732053600 | 7113.65 | 26.3 | 0.37 | 7113.65 | 7114.02 | 7113.38 | 0 |
| 1731967200 | 7087.35 | -12.18 | -0.17 | 7087.35 | 7087.72 | 7086.99 | 0 |
| 1731708000 | 7099.53 | -11.93 | -0.17 | 7099.44 | 7099.98 | 7099.16 | 0 |
| 1731621600 | 7111.46 | -104.96 | -1.45 | 7111.37 | 7111.83 | 7111 | 0 |
| 1731535200 | 7216.42 | -53.43 | -0.73 | 7216.42 | 7216.79 | 7216.05 | 0 |
| 1731448800 | 7269.85 | -139.86 | -1.89 | 7269.76 | 7270.23 | 7269.38 | 0 |
| 1731362400 | 7409.71 | -113.39 | -1.51 | 7409.71 | 7410 | 7409.33 | 0 |
| 1731103200 | 7523.1 | 6.59 | 0.09 | 7523.19 | 7523.48 | 7522.61 | 0 |
| 1731016800 | 7516.51 | 57.7 | 0.77 | 7516.51 | 7516.89 | 7516.12 | 0 |
| 1730930400 | 7458.81 | -123.34 | -1.63 | 7458.81 | 7459.29 | 7458.43 | 0 |
| 1730844000 | 7582.15 | 101.74 | 1.36 | 7582.15 | 7582.54 | 7581.76 | 0 |
| 1730757600 | 7480.41 | 38.22 | 0.51 | 7480.41 | 7480.89 | 7479.93 | 0 |
| 1730494800 | 7442.19 | 49.75 | 0.67 | 7433.27 | 7442.66 | 7431.73 | 0 |
| 1730408400 | 7392.44 | -31.34 | -0.42 | 7403.26 | 7412.39 | 7391.47 | 0 |
| 1730322000 | 7423.78 | -88.14 | -1.17 | 7418.18 | 7431.59 | 7413.74 | 0 |
| 1730235600 | 7511.92 | -13.39 | -0.18 | 7506.23 | 7512.21 | 7494.61 | 0 |
| 1730149200 | 7525.31 | 23.95 | 0.32 | 7525.88 | 7546.16 | 7516.35 | 0 |
| 1729890000 | 7501.36 | 40.01 | 0.54 | 7494.62 | 7507.5 | 7492.58 | 0 |
| 1729803600 | 7461.35 | -37.43 | -0.50 | 7464.72 | 7473.29 | 7454.38 | 0 |
| 1729717200 | 7498.78 | 11.83 | 0.16 | 7507 | 7510.16 | 7494.16 | 0 |
| 1729630800 | 7486.95 | -28.16 | -0.37 | 7485.02 | 7487.33 | 7474.85 | 0 |
| 1729544400 | 7515.11 | -84.81 | -1.12 | 7510.86 | 7518.37 | 7504.65 | 0 |
| 1729285200 | 7599.92 | 180.91 | 2.44 | 7589.27 | 7610.4 | 7585.22 | 0 |
| 1729198800 | 7419.01 | -54.73 | -0.73 | 7409.23 | 7424.47 | 7400.13 | 0 |
| 1729112400 | 7473.74 | -13.35 | -0.18 | 7505.14 | 7509.16 | 7473.16 | 0 |
| 1729026000 | 7487.09 | -177.1 | -2.31 | 7440.49 | 7487.57 | 7439.2 | 0 |
| 1728939600 | 7664.19 | -80.27 | -1.04 | 7654.26 | 7666.88 | 7650.65 | 0 |
| 1728680400 | 7744.46 | 0 | 0.00 | 7744.46 | 7744.46 | 7744.46 | 0 |
| 1728594000 | 7744.46 | 139.45 | 1.83 | 7741.66 | 7759.95 | 7740.63 | 0 |
| 1728507600 | 7605.01 | -87.17 | -1.13 | 7580.35 | 7621.93 | 7575.38 | 0 |
| 1728421200 | 7692.18 | -613.25 | -7.38 | 7779.79 | 7794.82 | 7684.61 | 0 |
| 1728334800 | 8305.43 | 98.74 | 1.20 | 8277.49 | 8305.86 | 8270.24 | 0 |
| 1728075600 | 8206.69 | 115.56 | 1.43 | 8167.48 | 8207.75 | 8153.73 | 0 |
| 1727989200 | 8091.13 | -139.2 | -1.69 | 8098.63 | 8116.52 | 8085.65 | 0 |
| 1727902800 | 8230.33 | 374.32 | 4.76 | 8173.28 | 8230.86 | 8155.59 | 0 |
| 1727816400 | 7856.01 | 0 | 0.00 | 7856.01 | 7856.01 | 7856.01 | 0 |
| 1727730000 | 7856.01 | 55.79 | 0.72 | 7877.31 | 7877.94 | 7844.12 | 0 |
| 1727470800 | 7800.22 | 326.74 | 4.37 | 7751.46 | 7800.72 | 7743.33 | 0 |
| 1727384400 | 7473.48 | 175.3 | 2.40 | 7446.64 | 7473.87 | 7432.82 | 0 |
| 1727298000 | 7298.18 | 73.64 | 1.02 | 7304.57 | 7305.85 | 7289.81 | 0 |
| 1727211600 | 7224.54 | 112.29 | 1.58 | 7205.18 | 7225 | 7197.83 | 0 |
| 1727125200 | 7112.25 | -30.36 | -0.43 | 7115 | 7118.41 | 7105.38 | 0 |
| 1726866000 | 7142.61 | 110.4 | 1.57 | 7116.72 | 7143.16 | 7109.87 | 0 |
| 1726779600 | 7032.21 | 93.78 | 1.35 | 7024.43 | 7033.59 | 7020.77 | 0 |
| 1726693200 | 6938.43 | 0 | 0.00 | 6938.43 | 6938.43 | 6938.43 | 0 |
| 1726606800 | 6938.43 | 104.98 | 1.54 | 6937.93 | 6939.59 | 6928.05 | 0 |
| 1726520400 | 6833.45 | 62.13 | 0.92 | 6814.74 | 6833.89 | 6813.46 | 0 |
| 1726261200 | 6771.32 | 33.77 | 0.50 | 6772.36 | 6775.8 | 6766.11 | 0 |
| 1726174800 | 6737.55 | 42.69 | 0.64 | 6738.65 | 6740.08 | 6729.98 | 0 |
| 1726088400 | 6694.86 | -74.61 | -1.10 | 6694.92 | 6699.15 | 6690.08 | 0 |
| 1726002000 | 6769.47 | -39.11 | -0.57 | 6777.42 | 6781.74 | 6768.61 | 0 |
| 1725915600 | 6808.58 | -52.86 | -0.77 | 6800.01 | 6811.61 | 6799.48 | 0 |
| 1725656400 | 6861.44 | 0 | 0.00 | 6861.44 | 6862.32 | 6860.2 | 0 |
| 1725570000 | 6861.44 | 60.49 | 0.89 | 6844.45 | 6861.88 | 6842.2 | 0 |
| 1725483600 | 6800.95 | -50.39 | -0.74 | 6791.15 | 6801.3 | 6785.01 | 0 |
| 1725397200 | 6851.34 | -139.92 | -2.00 | 6850.63 | 6855.08 | 6845.26 | 0 |
| 1725051600 | 6991.26 | 20.12 | 0.29 | 7028.54 | 7037.64 | 6990.72 | 0 |
| 1724965200 | 6971.14 | 22.18 | 0.32 | 6965.41 | 6972.01 | 6959.78 | 0 |
| 1724878800 | 6948.96 | -29.31 | -0.42 | 6947.11 | 6951.87 | 6941.33 | 0 |
| 1724792400 | 6978.27 | 47.93 | 0.69 | 6962.24 | 6978.71 | 6960.41 | 0 |
| 1724706000 | 6930.34 | 109.84 | 1.61 | 6927.88 | 6930.78 | 6916.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
