ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ South Africa

DJ South Africa (ZADOW)

2.248,37
24,96
(1,12%)
Fechado 20 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371512002248.3724.961.122231.82249.562231.590
17370648002223.41-7.96-0.362224.872229.42215.770
17369784002231.3745.512.0821952234.892194.510
17368920002185.8640.182203.032206.62184.96990
17368056002181.86-40.56-1.832198.932200.562173.330
17365464002222.423.120.142246.372246.372218.160
17363736002219.3-32.53-1.442233.552240.342216.520
17362872002251.83-18.87-0.832257.082260.142249.130
17362008002270.70.80.042272.822287.62263.10
17359416002269.911.920.532259.272273.922257.280
17358552002257.9810.380.462268.022269.292245.860
17356824002247.61.380.062246.46992262.282244.370
17355960002246.2199-21.62-0.952254.542263.382239.21990
17353368002267.84-13.63-0.602269.852270.682257.670
17352504002281.46990.040.002281.452282.96992279.73990
17350776002281.437.590.332277.332289.572274.660
17349912002273.84-1.29-0.062275.122279.12254.980
17347320002275.134.270.192265.632278.332249.350
17346456002270.86-31.54-1.372268.452285.172265.640
17345592002302.4-0.57-0.022316.52317.052293.360
17344728002302.9699-46.53-1.982332.9623362301.730
17343864002349.5-0.02-0.002349.212351.092347.950
17341272002349.529.090.392343.382367.592331.780
17340408002340.43-1.69-0.072354.172358.132337.860
17339544002342.12-6.08-0.262332.452345.082329.610
17338680002348.2-5.73-0.242341.572351.712340.330
17337816002353.9316.170.692349.82355.352337.480
17335224002337.764.920.212347.452350.482333.420
17334360002332.8417.290.752337.562344.62326.310
17333496002315.5519.420.852313.442325.732310.010
17332632002296.13-0.34-0.012312.71992322.352288.290
17331768002296.469930.971.372279.712303.82277.230
17329176002265.5-19.89-0.872274.032278.612262.910
17327448002285.39-15.23-0.662302.022303.052282.950
17326584002300.6216.640.732285.082302.482282.950
17325720002283.98-28.98-1.252308.142314.572282.140
17323128002312.96-2.12-0.092326.32330.342307.760
17322264002315.0812.330.542319.252326.882304.260
17321400002302.7521.70.952301.412308.042293.50
17320536002281.053.290.142292.792296.932272.730
17319672002277.76200.892273.162281.582264.660
17317080002257.76-3.56-0.162259.212270.792253.880
17316216002261.32-3.76-0.172264.832271.012252.440
17315352002265.08-9-0.402265.042273.842259.630
17314488002274.08-8.9-0.392272.792279.4522610
17313624002282.98-15.13-0.662297.32303.392280.870
17311032002298.11-17.37-0.752302.452310.712289.580
17310168002315.4815.050.652315.612324.142305.650
17309304002300.43-40.86-1.752326.922329.832290.71990
17308440002341.29170.732332.452343.412324.210
17307576002324.292.460.112326.282328.282315.90
17304948002321.8325.141.092307.262326.22303.520
17304084002296.69-35.27-1.512314.962322.672291.46990
17303220002331.96-11.95-0.512331.182343.232319.80
17302356002343.91-10.5-0.452353.312357.72331.610
17301492002354.4117.590.752343.062358.892337.860
17298900002336.82-0.43-0.022336.132345.562326.770
17298036002337.2518.140.782325.662347.372323.60
17297172002319.11-12.6-0.542337.52340.022315.290
17296308002331.71-10.75-0.462339.962342.882310.210
17295444002342.46-2.36-0.102340.21992353.042336.070

Seu Histórico Recente