Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 377.36 | 2.87 | 0.77 | 371.42 | 377.82 | 370.45 | 0 |
| 1727384400 | 374.49 | 5.3 | 1.44 | 373.95 | 374.9 | 370.7 | 0 |
| 1727298000 | 369.19 | 6.13 | 1.69 | 368.7 | 372.02 | 367.27 | 0 |
| 1727211600 | 363.06 | -0.36 | -0.10 | 363.4 | 364.26 | 362.18 | 0 |
| 1727125200 | 363.42 | 10.32 | 2.92 | 355.69 | 363.5 | 355.1 | 0 |
| 1726866000 | 353.1 | 234.22 | 197.02 | 353.2 | 356.41 | 351.21 | 0 |
| 1726779600 | 118.88 | -227.9 | -65.72 | 351.69 | 355.57 | 118.88 | 0 |
| 1726693200 | 346.78 | 1.33 | 0.39 | 346.45 | 346.85 | 343.58 | 0 |
| 1726606800 | 345.45 | 4.95 | 1.45 | 342.93 | 347.27 | 341.94 | 0 |
| 1726520400 | 340.5 | 1.79 | 0.53 | 339.39 | 341.92 | 338.56 | 0 |
| 1726261200 | 338.71 | 3.74 | 1.12 | 338.19 | 339.81 | 336.3 | 0 |
| 1726174800 | 334.97 | 5.09 | 1.54 | 334.17 | 335.22 | 330.32 | 0 |
| 1726088400 | 329.88 | -4.22 | -1.26 | 334.17 | 334.31 | 327.95 | 0 |
| 1726002000 | 334.1 | 216.37 | 183.78 | 334.91 | 335.45999 | 330.63 | 0 |
| 1725915600 | 117.73 | -215.9 | -64.71 | 331.12 | 335.24 | 117.73 | 0 |
| 1725656400 | 333.63 | -4.97 | -1.47 | 337.01 | 340.16 | 333.23 | 0 |
| 1725570000 | 338.6 | 220.46 | 186.61 | 334.83 | 339.27 | 334.35 | 0 |
| 1725483600 | 118.14 | 0.55 | 0.47 | 332.62 | 336.43 | 118.14 | 0 |
| 1725397200 | 117.59 | -227.26 | -65.90 | 341.96 | 342.35 | 117.59 | 0 |
| 1725051600 | 344.85 | 226.78 | 192.07 | 349.47 | 350.29 | 344.51 | 0 |
| 1724965200 | 118.07 | -227.4 | -65.82 | 347.64 | 349.52 | 118.07 | 0 |
| 1724878800 | 345.47 | -2.86 | -0.82 | 347.74 | 349.78 | 344.36 | 0 |
| 1724792400 | 348.33 | 1.12 | 0.32 | 346.1 | 349.3 | 345.56 | 0 |
| 1724706000 | 347.21 | 228.48 | 192.44 | 345.46 | 348.71 | 344.97 | 0 |
| 1724446800 | 118.73 | -219.99 | -64.95 | 341.4 | 348.63 | 118.73 | 0 |
| 1724360400 | 338.72 | -5.74 | -1.67 | 344.2 | 346.28 | 337.86 | 0 |
| 1724274000 | 344.46 | 1.29 | 0.38 | 344.56 | 346.35 | 341.97 | 0 |
| 1724187600 | 343.17 | -3.53 | -1.02 | 347.66 | 347.96 | 342.72 | 0 |
| 1724101200 | 346.7 | 230.03 | 197.16 | 343.85 | 346.79 | 342.76 | 0 |
| 1723842000 | 116.67 | 0.77 | 0.66 | 338.64 | 340.61 | 116.67 | 0 |
| 1723755600 | 115.9 | -0.51 | -0.44 | 331.37 | 335.45999 | 115.9 | 0 |
| 1723669200 | 116.41 | -0.04 | -0.03 | 325.98 | 331.08 | 116.41 | 0 |
| 1723582800 | 116.45 | -204.47 | -63.71 | 321.7 | 324.24 | 116.45 | 0 |
| 1723496400 | 320.92 | 0.5 | 0.16 | 320.45 | 322.13 | 320.08 | 0 |
| 1723237200 | 320.42 | 1.01 | 0.32 | 320.98 | 321.08999 | 319.73 | 0 |
| 1723150800 | 319.41 | 203.6 | 175.81 | 314.88 | 320.69 | 314.42 | 0 |
| 1723064400 | 115.81 | -196.08 | -62.87 | 315.88 | 320.14 | 115.81 | 0 |
| 1722978000 | 311.89 | 0.01 | 0.00 | 312.39 | 312.55 | 308.11 | 0 |
| 1722891600 | 311.88 | 195.97 | 169.07 | 308.2 | 312.62 | 305.33 | 0 |
| 1722632400 | 115.91 | -212.47 | -64.70 | 323.39 | 325.77999 | 115.91 | 0 |
| 1722546000 | 328.38 | -3.07 | -0.93 | 330.99 | 331.25 | 328.38 | 0 |
| 1722459600 | 331.45 | 217.04 | 189.70 | 327.85 | 331.8 | 326.58 | 0 |
| 1722373200 | 114.41 | -202.88 | -63.94 | 320.26 | 322.76 | 114.41 | 0 |
| 1722286800 | 317.29 | 202.73 | 176.96 | 322.81 | 323.05 | 316.69 | 0 |
| 1722027600 | 114.56 | -205 | -64.15 | 321.95 | 323.51 | 114.56 | 0 |
| 1721941200 | 319.56 | 205.04 | 179.04 | 311.31 | 319.92 | 310.94 | 0 |
| 1721854800 | 114.52 | -203.74 | -64.02 | 317.87 | 321.12 | 114.52 | 0 |
| 1721768400 | 318.26 | -0.67 | -0.21 | 315.22 | 319.05 | 314.75 | 0 |
| 1721677800 | 318.93 | 204.45 | 178.59 | 317.08999 | 319.99 | 316.18 | 0 |
| 1721422800 | 114.48 | -204.78 | -64.14 | 314.07 | 316.76 | 114.48 | 0 |
| 1721336400 | 319.26 | 0.48 | 0.15 | 321.51 | 322.56 | 318.42 | 0 |
| 1721250000 | 318.77999 | -6.43 | -1.98 | 323.76 | 323.76 | 318.24 | 0 |
| 1721163600 | 325.20999 | -1.05 | -0.32 | 323.27999 | 326.18 | 323.12 | 0 |
| 1721077200 | 326.26 | 211.55 | 184.42 | 323.99 | 326.37 | 320.63 | 0 |
| 1720818000 | 114.71 | -211.01 | -64.78 | 327.02 | 328.77 | 114.71 | 0 |
| 1720731600 | 325.72 | 5.26 | 1.64 | 322.36 | 326.8 | 321.56 | 0 |
| 1720645200 | 320.45999 | -0.62 | -0.19 | 322.27 | 323.08999 | 320.33 | 0 |
| 1720558800 | 321.08 | -2.34 | -0.72 | 322.81 | 323.51 | 318.68 | 0 |
| 1720472400 | 323.42 | 209.64 | 184.25 | 321.27999 | 323.64 | 319.61 | 0 |
| 1720213200 | 113.78 | 0.56 | 0.49 | 322.07 | 323.08999 | 113.78 | 0 |
| 1720040400 | 113.22 | -194.39 | -63.19 | 313.18 | 319.64999 | 113.22 | 0 |
| 1719954000 | 307.61 | 194.83 | 172.75 | 311.44 | 312.43 | 307.45999 | 0 |
| 1719867600 | 112.78 | -203.69 | -64.36 | 325.61 | 326.45 | 112.78 | 0 |
| 1719608400 | 316.47 | 203.74 | 180.73 | 311.11 | 319.5 | 310.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
