Dados Históricos Natixis S A null - 0034N | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734111000	114.42	0	0.00	114.42	114.42	114.42	0
1734024600	114.42	0	0.00	114.42	114.42	114.42	0
1733938200	114.42	0	0.00	114.42	114.42	114.42	0
1733851800	114.42	0	0.00	114.42	114.42	114.42	0
1733765400	114.42	0	0.00	114.42	114.42	114.42	0
1733506200	114.42	0	0.00	114.42	114.42	114.42	0
1733419800	114.42	0	0.00	114.42	114.42	114.42	0
1733333400	114.42	0	0.00	114.42	114.42	114.42	0
1733247000	114.42	0	0.00	114.42	114.42	114.42	0
1733160600	114.42	0	0.00	114.42	114.42	114.42	0
1732901400	114.42	0	0.00	114.42	114.42	114.42	0
1732815000	114.42	0	0.00	114.42	114.42	114.42	0
1732728600	114.42	0	0.00	114.42	114.42	114.42	0
1732642200	114.42	0	0.00	114.42	114.42	114.42	0
1732555800	114.42	0	0.00	114.42	114.42	114.42	0
1732296600	114.42	0	0.00	114.42	114.42	114.42	0
1732210200	114.42	0	0.00	114.42	114.42	114.42	0
1732123800	114.42	0	0.00	114.42	114.42	114.42	0
1732037400	114.42	0	0.00	114.42	114.42	114.42	0
1731951000	114.42	0	0.00	114.42	114.42	114.42	0
1731691800	114.42	0	0.00	114.42	114.42	114.42	0
1731605400	114.42	0	0.00	114.42	114.42	114.42	0
1731519000	114.42	0	0.00	114.42	114.42	114.42	0
1731432600	114.42	0	0.00	114.42	114.42	114.42	0
1731346200	114.42	0	0.00	114.42	114.42	114.42	0
1731087000	114.42	0	0.00	114.42	114.42	114.42	0
1731000600	114.42	0	0.00	114.42	114.42	114.42	0
1730914200	114.42	0	0.00	114.42	114.42	114.42	0
1730827800	114.42	0	0.00	114.42	114.42	114.42	0
1730741400	114.42	0	0.00	114.42	114.42	114.42	0
1730482200	114.42	0	0.00	114.42	114.42	114.42	0
1730395800	114.42	0	0.00	114.42	114.42	114.42	0
1730309400	114.42	0	0.00	114.42	114.42	114.42	0
1730223000	114.42	0	0.00	114.42	114.42	114.42	0
1730136600	114.42	0	0.00	114.42	114.42	114.42	0
1729873800	114.42	0	0.00	114.42	114.42	114.42	0
1729787400	114.42	0.25	0.22	114.42	114.42	114.42	15100
1729701000	114.17	0	0.00	114.17	114.17	114.17	0
1729614600	114.17	0	0.00	114.17	114.17	114.17	0
1729528200	114.17	0	0.00	114.17	114.17	114.17	0
1729269000	114.17	0	0.00	114.17	114.17	114.17	0
1729182600	114.17	0	0.00	114.17	114.17	114.17	0
1729096200	114.17	0	0.00	114.17	114.17	114.17	0
1729009800	114.17	0	0.00	114.17	114.17	114.17	0
1728923400	114.17	0.61	0.54	114.17	114.17	114.17	10000
1728664200	113.56	0	0.00	113.56	113.56	113.56	0
1728577800	113.56	0	0.00	113.56	113.56	113.56	0
1728491400	113.56	0	0.00	113.56	113.56	113.56	0
1728405000	113.56	0	0.00	113.56	113.56	113.56	0
1728318600	113.56	0	0.00	113.56	113.56	113.56	0
1728059400	113.56	0	0.00	113.56	113.56	113.56	0
1727973000	113.56	0	0.00	113.56	113.56	113.56	0
1727886600	113.56	0	0.00	113.56	113.56	113.56	0
1727800200	113.56	0	0.00	113.56	113.56	113.56	0
1727713800	113.56	0	0.00	113.56	113.56	113.56	0
1727454600	113.56	0	0.00	113.56	113.56	113.56	0
1727368200	113.56	0	0.00	113.56	113.56	113.56	0
1727281800	113.56	0	0.00	113.56	113.56	113.56	0
1727195400	113.56	0	0.00	113.56	113.56	113.56	0
1727109000	113.56	0	0.00	113.56	113.56	113.56	0
1726849800	113.56	0	0.00	113.56	113.56	113.56	0
1726763400	113.56	0	0.00	113.56	113.56	113.56	0
1726677000	113.56	0	0.00	113.56	113.56	113.56	0
1726590600	113.56	0	0.00	113.56	113.56	113.56	0
1726504200	113.56	0	0.00	113.56	113.56	113.56	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0034N)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0034N) Histórico

Natixis S A null (0034N)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD