Dados Históricos Natixis S A null - 0034N | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737135000	114.43	0	0.00	114.43	114.43	114.43	0
1737048600	114.43	0	0.00	114.43	114.43	114.43	0
1736962200	114.43	0	0.00	114.43	114.43	114.43	0
1736875800	114.43	0	0.00	114.43	114.43	114.43	0
1736789400	114.43	0	0.00	114.43	114.43	114.43	0
1736530200	114.43	0	0.00	114.43	114.43	114.43	0
1736443800	114.43	0	0.00	114.43	114.43	114.43	0
1736357400	114.43	0	0.00	114.43	114.43	114.43	0
1736271000	114.43	0	0.00	114.43	114.43	114.43	0
1736184600	114.43	0	0.00	114.43	114.43	114.43	0
1735925400	114.43	0	0.00	114.43	114.43	114.43	0
1735839000	114.43	0	0.00	114.43	114.43	114.43	0
1735666200	114.43	0	0.00	114.43	114.43	114.43	0
1735579800	114.43	0	0.00	114.43	114.43	114.43	0
1735320600	114.43	0.01	0.01	114.43	114.43	114.43	1400
1735061400	114.42	0	0.00	114.42	114.42	114.42	0
1734975000	114.42	0	0.00	114.42	114.42	114.42	0
1734715800	114.42	0	0.00	114.42	114.42	114.42	0
1734629400	114.42	0	0.00	114.42	114.42	114.42	0
1734543000	114.42	0	0.00	114.42	114.42	114.42	0
1734456600	114.42	0	0.00	114.42	114.42	114.42	0
1734370200	114.42	0	0.00	114.42	114.42	114.42	0
1734111000	114.42	0	0.00	114.42	114.42	114.42	0
1734024600	114.42	0	0.00	114.42	114.42	114.42	0
1733938200	114.42	0	0.00	114.42	114.42	114.42	0
1733851800	114.42	0	0.00	114.42	114.42	114.42	0
1733765400	114.42	0	0.00	114.42	114.42	114.42	0
1733506200	114.42	0	0.00	114.42	114.42	114.42	0
1733419800	114.42	0	0.00	114.42	114.42	114.42	0
1733333400	114.42	0	0.00	114.42	114.42	114.42	0
1733247000	114.42	0	0.00	114.42	114.42	114.42	0
1733160600	114.42	0	0.00	114.42	114.42	114.42	0
1732901400	114.42	0	0.00	114.42	114.42	114.42	0
1732815000	114.42	0	0.00	114.42	114.42	114.42	0
1732728600	114.42	0	0.00	114.42	114.42	114.42	0
1732642200	114.42	0	0.00	114.42	114.42	114.42	0
1732555800	114.42	0	0.00	114.42	114.42	114.42	0
1732296600	114.42	0	0.00	114.42	114.42	114.42	0
1732210200	114.42	0	0.00	114.42	114.42	114.42	0
1732123800	114.42	0	0.00	114.42	114.42	114.42	0
1732037400	114.42	0	0.00	114.42	114.42	114.42	0
1731951000	114.42	0	0.00	114.42	114.42	114.42	0
1731691800	114.42	0	0.00	114.42	114.42	114.42	0
1731605400	114.42	0	0.00	114.42	114.42	114.42	0
1731519000	114.42	0	0.00	114.42	114.42	114.42	0
1731432600	114.42	0	0.00	114.42	114.42	114.42	0
1731346200	114.42	0	0.00	114.42	114.42	114.42	0
1731087000	114.42	0	0.00	114.42	114.42	114.42	0
1731000600	114.42	0	0.00	114.42	114.42	114.42	0
1730914200	114.42	0	0.00	114.42	114.42	114.42	0
1730827800	114.42	0	0.00	114.42	114.42	114.42	0
1730741400	114.42	0	0.00	114.42	114.42	114.42	0
1730482200	114.42	0	0.00	114.42	114.42	114.42	0
1730395800	114.42	0	0.00	114.42	114.42	114.42	0
1730309400	114.42	0	0.00	114.42	114.42	114.42	0
1730223000	114.42	0	0.00	114.42	114.42	114.42	0
1730136600	114.42	0	0.00	114.42	114.42	114.42	0
1729873800	114.42	0	0.00	114.42	114.42	114.42	0
1729787400	114.42	0.25	0.22	114.42	114.42	114.42	15100
1729701000	114.17	0	0.00	114.17	114.17	114.17	0
1729614600	114.17	0	0.00	114.17	114.17	114.17	0
1729528200	114.17	0	0.00	114.17	114.17	114.17	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0034N)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0034N) Histórico

Natixis S A null (0034N)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD