Dados Históricos Natixis S A null - 0039N | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736530200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736443800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736357400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736271000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736184600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735925400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735839000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735666200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735579800	130.38999	8.67	7.12	130.38999	130.38999	130.38999	3500
1735320600	121.72	0	0.00	121.72	121.72	121.72	0
1735061400	121.72	0	0.00	121.72	121.72	121.72	0
1734975000	121.72	0	0.00	121.72	121.72	121.72	0
1734715800	121.72	0	0.00	121.72	121.72	121.72	0
1734629400	121.72	0	0.00	121.72	121.72	121.72	0
1734543000	121.72	0	0.00	121.72	121.72	121.72	0
1734456600	121.72	0	0.00	121.72	121.72	121.72	0
1734370200	121.72	0	0.00	121.72	121.72	121.72	0
1734111000	121.72	0	0.00	121.72	121.72	121.72	0
1734024600	121.72	0	0.00	121.72	121.72	121.72	0
1733938200	121.72	0	0.00	121.72	121.72	121.72	0
1733851800	121.72	0	0.00	121.72	121.72	121.72	0
1733765400	121.72	0	0.00	121.72	121.72	121.72	0
1733506200	121.72	0	0.00	121.72	121.72	121.72	0
1733419800	121.72	0	0.00	121.72	121.72	121.72	0
1733333400	121.72	0	0.00	121.72	121.72	121.72	0
1733247000	121.72	0	0.00	121.72	121.72	121.72	0
1733160600	121.72	0	0.00	121.72	121.72	121.72	0
1732901400	121.72	0	0.00	121.72	121.72	121.72	0
1732815000	121.72	0	0.00	121.72	121.72	121.72	0
1732728600	121.72	0	0.00	121.72	121.72	121.72	0
1732642200	121.72	0	0.00	121.72	121.72	121.72	0
1732555800	121.72	0	0.00	121.72	121.72	121.72	0
1732296600	121.72	0	0.00	121.72	121.72	121.72	0
1732210200	121.72	0	0.00	121.72	121.72	121.72	0
1732123800	121.72	0	0.00	121.72	121.72	121.72	0
1732037400	121.72	0	0.00	121.72	121.72	121.72	0
1731951000	121.72	0	0.00	121.72	121.72	121.72	0
1731691800	121.72	0	0.00	121.72	121.72	121.72	0
1731605400	121.72	0	0.00	121.72	121.72	121.72	0
1731519000	121.72	0	0.00	121.72	121.72	121.72	0
1731432600	121.72	0	0.00	121.72	121.72	121.72	0
1731346200	121.72	0	0.00	121.72	121.72	121.72	0
1731087000	121.72	0	0.00	121.72	121.72	121.72	0
1731000600	121.72	0	0.00	121.72	121.72	121.72	0
1730914200	121.72	0	0.00	121.72	121.72	121.72	0
1730827800	121.72	0	0.00	121.72	121.72	121.72	0
1730741400	121.72	0	0.00	121.72	121.72	121.72	0
1730482200	121.72	0	0.00	121.72	121.72	121.72	0
1730395800	121.72	0	0.00	121.72	121.72	121.72	0
1730309400	121.72	0	0.00	121.72	121.72	121.72	0
1730223000	121.72	0	0.00	121.72	121.72	121.72	0
1730136600	121.72	0	0.00	121.72	121.72	121.72	0
1729873800	121.72	0	0.00	121.72	121.72	121.72	0
1729787400	121.72	0	0.00	121.72	121.72	121.72	0
1729701000	121.72	0	0.00	121.72	121.72	121.72	0
1729614600	121.72	0	0.00	121.72	121.72	121.72	0
1729528200	121.72	0	0.00	121.72	121.72	121.72	0
1729269000	121.72	0	0.00	121.72	121.72	121.72	0
1729182600	121.72	0	0.00	121.72	121.72	121.72	0
1729096200	121.72	0	0.00	121.72	121.72	121.72	0
1729009800	121.72	0	0.00	121.72	121.72	121.72	0
1728923400	121.72	0	0.00	121.72	121.72	121.72	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0039N)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natixis S A null (0039N) Histórico

Natixis S A null (0039N)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD