ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1791T

1791T (1791T)

2,25
0,11
(5,14%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734002.250.115.142.152.272.120
17418870002.1400.002.112.182.090
17418006002.140.020.942.162.172.120
17417142002.12-0.03-1.402.172.192.090
17416278002.15-0.22-9.282.42.42.130
17413686002.3700.002.332.372.310
17412822002.370.177.732.252.382.250
17411958002.20.2110.552.082.252.070
17411094001.99-0.14-6.572.12.11.970
17410230002.130.052.402.12.142.02999990
17407638002.08-0.01-0.482.042.092.040
17406774002.0900.002.082.12.02999990
17405910002.090.062.962.02999992.092.00999990
17405046002.02999990.094.641.952.071.930
17404182001.94-0.01-0.511.931.971.930
17401590001.950.042.091.911.961.910
17400726001.91-0.03-1.551.941.991.910
17399862001.94-0.02-1.021.961.981.940
17398998001.960.094.811.891.961.890
17398134001.8700.001.881.921.870
17395542001.870.031.631.821.871.820
17394678001.84-0.06-3.161.891.941.840
17393814001.90.084.401.81.911.80
17392950001.820.116.431.681.831.661500
17392086001.71-0.04-2.291.751.781.70
17389494001.750.095.421.651.761.650
17388630001.660.4233.871.311.691.310
17387766001.24-0.02-1.591.241.291.240
17386902001.260.021.611.251.271.230
17386038001.24-0.06-4.621.221.251.210
17383446001.30.010.781.31.321.30
17382582001.290.021.571.271.31.260
17381718001.270.021.601.281.281.230
17380854001.250.032.461.241.271.230
17379990001.220.010.831.171.261.160
17377398001.210.032.541.191.231.190
17376534001.180.054.421.151.191.13999990
17375670001.129999900.001.12999991.12999991.12999990
17374806001.129999900.001.111.13999991.110
17373942001.12999990.054.631.091.13999991.082000
17371350001.0800.001.091.11.070
17370486001.080.010.931.081.11.070
17369622001.070.088.081.011.11.010
17368758000.990.055.320.961.030.960
17367894000.9400.000.920.960.910
17365302000.94-0.01-1.050.940.960.930
17364438000.95-0.02-2.060.960.960.920
17363574000.970.066.590.920.970.910
17362710000.91-0.04-4.210.950.950.910
17361846000.950.089.200.880.960.880
17359254000.87-0.05-5.430.940.940.860
17358390000.920.022.220.930.940.870
17356662000.900.000.90.90.90
17355798000.90.011.120.880.920.880
17353206000.890.022.300.860.910.860
17350614000.8700.000.870.870.870
17349750000.87-0.02-2.250.880.890.860
17347158000.8900.000.880.890.840
17346294000.89-0.02-2.200.880.890.860
17345430000.910.022.250.880.920.860
17344566000.89-0.03-3.260.90.920.890
17343702000.92-0.01-1.080.920.930.910