Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2.25 | 0.11 | 5.14 | 2.15 | 2.27 | 2.12 | 0 |
| 1741887000 | 2.14 | 0 | 0.00 | 2.11 | 2.18 | 2.09 | 0 |
| 1741800600 | 2.14 | 0.02 | 0.94 | 2.16 | 2.17 | 2.12 | 0 |
| 1741714200 | 2.12 | -0.03 | -1.40 | 2.17 | 2.19 | 2.09 | 0 |
| 1741627800 | 2.15 | -0.22 | -9.28 | 2.4 | 2.4 | 2.13 | 0 |
| 1741368600 | 2.37 | 0 | 0.00 | 2.33 | 2.37 | 2.31 | 0 |
| 1741282200 | 2.37 | 0.17 | 7.73 | 2.25 | 2.38 | 2.25 | 0 |
| 1741195800 | 2.2 | 0.21 | 10.55 | 2.08 | 2.25 | 2.07 | 0 |
| 1741109400 | 1.99 | -0.14 | -6.57 | 2.1 | 2.1 | 1.97 | 0 |
| 1741023000 | 2.13 | 0.05 | 2.40 | 2.1 | 2.14 | 2.0299999 | 0 |
| 1740763800 | 2.08 | -0.01 | -0.48 | 2.04 | 2.09 | 2.04 | 0 |
| 1740677400 | 2.09 | 0 | 0.00 | 2.08 | 2.1 | 2.0299999 | 0 |
| 1740591000 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.09 | 2.0099999 | 0 |
| 1740504600 | 2.0299999 | 0.09 | 4.64 | 1.95 | 2.07 | 1.93 | 0 |
| 1740418200 | 1.94 | -0.01 | -0.51 | 1.93 | 1.97 | 1.93 | 0 |
| 1740159000 | 1.95 | 0.04 | 2.09 | 1.91 | 1.96 | 1.91 | 0 |
| 1740072600 | 1.91 | -0.03 | -1.55 | 1.94 | 1.99 | 1.91 | 0 |
| 1739986200 | 1.94 | -0.02 | -1.02 | 1.96 | 1.98 | 1.94 | 0 |
| 1739899800 | 1.96 | 0.09 | 4.81 | 1.89 | 1.96 | 1.89 | 0 |
| 1739813400 | 1.87 | 0 | 0.00 | 1.88 | 1.92 | 1.87 | 0 |
| 1739554200 | 1.87 | 0.03 | 1.63 | 1.82 | 1.87 | 1.82 | 0 |
| 1739467800 | 1.84 | -0.06 | -3.16 | 1.89 | 1.94 | 1.84 | 0 |
| 1739381400 | 1.9 | 0.08 | 4.40 | 1.8 | 1.91 | 1.8 | 0 |
| 1739295000 | 1.82 | 0.11 | 6.43 | 1.68 | 1.83 | 1.66 | 1500 |
| 1739208600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.7 | 0 |
| 1738949400 | 1.75 | 0.09 | 5.42 | 1.65 | 1.76 | 1.65 | 0 |
| 1738863000 | 1.66 | 0.42 | 33.87 | 1.31 | 1.69 | 1.31 | 0 |
| 1738776600 | 1.24 | -0.02 | -1.59 | 1.24 | 1.29 | 1.24 | 0 |
| 1738690200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.27 | 1.23 | 0 |
| 1738603800 | 1.24 | -0.06 | -4.62 | 1.22 | 1.25 | 1.21 | 0 |
| 1738344600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.3 | 0 |
| 1738258200 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 0 |
| 1738171800 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.23 | 0 |
| 1738085400 | 1.25 | 0.03 | 2.46 | 1.24 | 1.27 | 1.23 | 0 |
| 1737999000 | 1.22 | 0.01 | 0.83 | 1.17 | 1.26 | 1.16 | 0 |
| 1737739800 | 1.21 | 0.03 | 2.54 | 1.19 | 1.23 | 1.19 | 0 |
| 1737653400 | 1.18 | 0.05 | 4.42 | 1.15 | 1.19 | 1.1399999 | 0 |
| 1737567000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737480600 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 0 |
| 1737394200 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1399999 | 1.08 | 2000 |
| 1737135000 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 0 |
| 1737048600 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.07 | 0 |
| 1736962200 | 1.07 | 0.08 | 8.08 | 1.01 | 1.1 | 1.01 | 0 |
| 1736875800 | 0.99 | 0.05 | 5.32 | 0.96 | 1.03 | 0.96 | 0 |
| 1736789400 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 0 |
| 1736530200 | 0.94 | -0.01 | -1.05 | 0.94 | 0.96 | 0.93 | 0 |
| 1736443800 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.92 | 0 |
| 1736357400 | 0.97 | 0.06 | 6.59 | 0.92 | 0.97 | 0.91 | 0 |
| 1736271000 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 0 |
| 1736184600 | 0.95 | 0.08 | 9.20 | 0.88 | 0.96 | 0.88 | 0 |
| 1735925400 | 0.87 | -0.05 | -5.43 | 0.94 | 0.94 | 0.86 | 0 |
| 1735839000 | 0.92 | 0.02 | 2.22 | 0.93 | 0.94 | 0.87 | 0 |
| 1735666200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735579800 | 0.9 | 0.01 | 1.12 | 0.88 | 0.92 | 0.88 | 0 |
| 1735320600 | 0.89 | 0.02 | 2.30 | 0.86 | 0.91 | 0.86 | 0 |
| 1735061400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734975000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.89 | 0.86 | 0 |
| 1734715800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.84 | 0 |
| 1734629400 | 0.89 | -0.02 | -2.20 | 0.88 | 0.89 | 0.86 | 0 |
| 1734543000 | 0.91 | 0.02 | 2.25 | 0.88 | 0.92 | 0.86 | 0 |
| 1734456600 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.89 | 0 |
| 1734370200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.93 | 0.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
