Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.9677 | 0.03 | 1.32 | 1.9677 | 1.9677 | 1.9677 | 0 |
| 1734370200 | 1.9421 | -0.03 | -1.37 | 1.9421 | 1.9421 | 1.9421 | 19 |
| 1734111000 | 1.9691 | -0.07 | -3.32 | 1.9691 | 1.9691 | 1.9691 | 0 |
| 1734024600 | 2.0367 | -0.04 | -1.92 | 2.0367 | 2.0367 | 2.0367 | 0 |
| 1733938200 | 2.0766 | 0.02 | 0.89 | 2.0766 | 2.0766 | 2.0766 | 250 |
| 1733851800 | 2.0583 | -0.02 | -1.09 | 2.0583 | 2.0583 | 2.0583 | 0 |
| 1733765400 | 2.081 | 0.12 | 6.31 | 2.081 | 2.081 | 2.081 | 1000 |
| 1733506200 | 1.9574 | -0.07 | -3.65 | 1.9574 | 1.9574 | 1.9574 | 0 |
| 1733419800 | 2.0316 | 0.03 | 1.42 | 2.0316 | 2.0316 | 2.0316 | 0 |
| 1733333400 | 2.0032 | -0.07 | -3.16 | 2.0097 | 2.0097 | 2.0032 | 3002 |
| 1733247000 | 2.0686 | 0 | 0.11 | 2.081 | 2.081 | 2.0686 | 30 |
| 1733160600 | 2.0663999 | 0.08 | 3.99 | 2.0267 | 2.0663999 | 2.0158 | 1170 |
| 1732901400 | 1.9871 | 0.01 | 0.47 | 1.9871 | 1.9871 | 1.9871 | 0 |
| 1732815000 | 1.9778 | 0.02 | 0.81 | 1.9778 | 1.9778 | 1.9778 | 0 |
| 1732728600 | 1.962 | 0.01 | 0.52 | 1.9452 | 1.962 | 1.9452 | 500 |
| 1732642200 | 1.9518 | 0.01 | 0.30 | 1.9518 | 1.9518 | 1.9518 | 0 |
| 1732555800 | 1.9459 | 0.1 | 5.47 | 1.8958 | 1.9459 | 1.8845 | 1000 |
| 1732296600 | 1.845 | 0.04 | 2.50 | 1.8137 | 1.85 | 1.8137 | 1500 |
| 1732210200 | 1.8 | -0.01 | -0.56 | 1.8168 | 1.8168 | 1.8 | 961 |
| 1732123800 | 1.8101 | 0.05 | 2.94 | 1.8101 | 1.8101 | 1.8101 | 0 |
| 1732037400 | 1.7584 | -0.02 | -1.21 | 1.7705 | 1.7705 | 1.7584 | 3 |
| 1731951000 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.78 | 14 |
| 1731691800 | 1.78 | -0.16 | -8.12 | 1.8682 | 1.8682 | 1.78 | 3000 |
| 1731605400 | 1.9374 | -0.15 | -7.23 | 1.9946 | 2.019 | 1.9374 | 1387 |
| 1731519000 | 2.0883 | 0 | 0.00 | 2.0883 | 2.0883 | 2.0883 | 0 |
| 1731432600 | 2.0883 | -0.03 | -1.32 | 2.0937 | 2.0937 | 2.0883 | 58 |
| 1731346200 | 2.1162 | 0.18 | 9.56 | 2.0072 | 2.1162 | 1.9876 | 570 |
| 1731087000 | 1.9315 | -0.07 | -3.43 | 1.9315 | 1.9315 | 1.9315 | 0 |
| 1731000600 | 2 | 0.19 | 10.56 | 1.9397 | 2 | 1.9397 | 1075 |
| 1730914200 | 1.8089 | 0 | 0.00 | 1.8089 | 1.8089 | 1.8089 | 0 |
| 1730827800 | 1.8089 | 0 | 0.14 | 1.823 | 1.823 | 1.8087 | 1360 |
| 1730741400 | 1.8064 | 0.06 | 3.47 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1730482200 | 1.7458 | -0.07 | -3.87 | 1.7458 | 1.7458 | 1.7458 | 0 |
| 1730395800 | 1.8161 | 0.01 | 0.61 | 1.8161 | 1.8161 | 1.8161 | 0 |
| 1730309400 | 1.805 | -0.02 | -1.06 | 1.805 | 1.805 | 1.805 | 0 |
| 1730223000 | 1.8244 | 0.06 | 3.12 | 1.8244 | 1.8244 | 1.8244 | 0 |
| 1730136600 | 1.7692 | -0 | -0.21 | 1.7692 | 1.7692 | 1.7692 | 0 |
| 1729873800 | 1.7729 | -0.03 | -1.57 | 1.7726 | 1.7729 | 1.77 | 500 |
| 1729787400 | 1.8012 | -0.03 | -1.61 | 1.8012 | 1.8012 | 1.8012 | 12 |
| 1729701000 | 1.8306 | -0.01 | -0.34 | 1.8306 | 1.8306 | 1.8306 | 0 |
| 1729614600 | 1.8369 | -0.03 | -1.83 | 1.8369 | 1.8369 | 1.8369 | 0 |
| 1729528200 | 1.8712 | 0.03 | 1.71 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1729269000 | 1.8398 | -0.04 | -2.14 | 1.8398 | 1.8398 | 1.8398 | 0 |
| 1729182600 | 1.88 | -0.02 | -0.84 | 1.88 | 1.88 | 1.88 | 0 |
| 1729096200 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1729009800 | 1.896 | 0.04 | 1.99 | 1.896 | 1.896 | 1.896 | 0 |
| 1728923400 | 1.859 | 0.07 | 3.91 | 1.859 | 1.859 | 1.859 | 0 |
| 1728664200 | 1.7891 | -0.05 | -2.80 | 1.7891 | 1.7891 | 1.7891 | 0 |
| 1728577800 | 1.8406 | 0 | 0.00 | 1.8406 | 1.8406 | 1.8406 | 0 |
| 1728491400 | 1.8406 | 0 | 0.01 | 1.8406 | 1.8406 | 1.8406 | 0 |
| 1728405000 | 1.8404 | -0.02 | -0.89 | 1.8404 | 1.8404 | 1.8404 | 0 |
| 1728318600 | 1.8569 | 0.05 | 2.59 | 1.8569 | 1.8569 | 1.8569 | 0 |
| 1728059400 | 1.8101 | -0.03 | -1.62 | 1.8101 | 1.8101 | 1.8101 | 0 |
| 1727973000 | 1.8399 | 0.02 | 0.87 | 1.8399 | 1.8399 | 1.8399 | 0 |
| 1727886600 | 1.824 | -0.06 | -3.31 | 1.8415 | 1.8415 | 1.8236 | 1000 |
| 1727800200 | 1.8865 | 0 | 0.25 | 1.8865 | 1.8865 | 1.8865 | 0 |
| 1727713800 | 1.8818 | 0 | 0.03 | 1.8805 | 1.8818 | 1.8805 | 70 |
| 1727454600 | 1.8813 | 0.04 | 2.23 | 1.8813 | 1.8813 | 1.8813 | 0 |
| 1727368200 | 1.8402 | -0.01 | -0.68 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1727281800 | 1.8528 | -0.03 | -1.42 | 1.8528 | 1.8528 | 1.8528 | 0 |
| 1727195400 | 1.8795 | -0.03 | -1.34 | 1.8781 | 1.8795 | 1.8781 | 500 |
| 1727109000 | 1.9051 | -0.06 | -2.95 | 1.9362 | 1.9362 | 1.9051 | 80 |
| 1726849800 | 1.9631 | -0 | -0.06 | 1.9631 | 1.9631 | 1.9631 | 0 |
| 1726763400 | 1.9642 | 0.02 | 1.08 | 1.9642 | 1.9642 | 1.9642 | 0 |
| 1726677000 | 1.9432 | 0.02 | 1.23 | 1.9432 | 1.9432 | 1.9432 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
