Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.4251999 | -0.13 | -5.14 | 2.4941 | 2.5 | 2.4251999 | 6797 |
| 1741282200 | 2.5565 | -0.07 | -2.66 | 2.5955 | 2.5955 | 2.5565 | 100 |
| 1741195800 | 2.6263 | 0.14 | 5.54 | 2.6263 | 2.6263 | 2.6263 | 200 |
| 1741109400 | 2.4885 | -0.33 | -11.74 | 2.6083 | 2.63 | 2.4885 | 2252 |
| 1741023000 | 2.8196 | 0.08 | 2.96 | 2.823 | 2.823 | 2.8196 | 2538 |
| 1740763800 | 2.7386 | -0.1 | -3.44 | 2.7186 | 2.7386 | 2.65 | 1020 |
| 1740677400 | 2.8362 | 0.05 | 1.94 | 2.8155 | 2.8362 | 2.815 | 360 |
| 1740591000 | 2.7823 | 0.05 | 1.83 | 2.7823 | 2.7823 | 2.7823 | 170 |
| 1740504600 | 2.7324 | -0.15 | -5.33 | 2.8877 | 2.8877 | 2.7324 | 2251 |
| 1740418200 | 2.8862 | -0.26 | -8.16 | 3.0007 | 3.0007 | 2.8862 | 1934 |
| 1740159000 | 3.1427 | 0.04 | 1.41 | 3.162 | 3.162 | 3.1427 | 220 |
| 1740072600 | 3.0991 | -0.22 | -6.49 | 3.2357 | 3.2357 | 3.0991 | 956 |
| 1739986200 | 3.3142 | 0.01 | 0.35 | 3.3022 | 3.3372 | 3.3018 | 2760 |
| 1739899800 | 3.3027 | 0.03 | 1.00 | 3.3329 | 3.3883 | 3.3027 | 1231 |
| 1739813400 | 3.27 | -0.01 | -0.28 | 3.27 | 3.27 | 3.27 | 200 |
| 1739554200 | 3.2792 | 0.1 | 3.12 | 3.2498999 | 3.3 | 3.2134 | 5506 |
| 1739467800 | 3.1801 | 0.06 | 1.81 | 3.1187999 | 3.1863 | 3.1187999 | 6000 |
| 1739381400 | 3.1236 | 0 | 0.00 | 3.1236 | 3.1236 | 3.1236 | 0 |
| 1739295000 | 3.1236 | -0.03 | -0.87 | 3.136 | 3.136 | 3.1236 | 10 |
| 1739208600 | 3.1509 | 0.01 | 0.19 | 3.1692 | 3.1692 | 3.1509 | 1000 |
| 1738949400 | 3.145 | -0.01 | -0.16 | 3.1362 | 3.145 | 3.1136 | 6750 |
| 1738863000 | 3.15 | 0.02 | 0.65 | 3.1999 | 3.1999 | 3.15 | 648 |
| 1738776600 | 3.1296 | -0.02 | -0.64 | 3.1296 | 3.1296 | 3.1296 | 0 |
| 1738690200 | 3.1496 | 0.06 | 1.82 | 3.137 | 3.1496 | 3.1349999 | 20 |
| 1738603800 | 3.0932 | -0.11 | -3.47 | 3.0485 | 3.1046 | 3.04 | 8566 |
| 1738344600 | 3.2045 | 0.05 | 1.73 | 3.1776 | 3.2045 | 3.1776 | 101 |
| 1738258200 | 3.15 | 0.05 | 1.61 | 3.121 | 3.15 | 3.121 | 35 |
| 1738171800 | 3.1 | 0.09 | 2.96 | 3.0995 | 3.1019 | 3.0995 | 75 |
| 1738085400 | 3.0108 | -0 | -0.11 | 3.0141 | 3.0221 | 3 | 3685 |
| 1737999000 | 3.0139999 | -0.08 | -2.70 | 2.9636999 | 3.0139999 | 2.8915 | 5810 |
| 1737739800 | 3.0975 | 0.04 | 1.30 | 3.0975 | 3.0975 | 3.0975 | 0 |
| 1737653400 | 3.0576 | -0.02 | -0.70 | 3.0722999 | 3.0722999 | 3.0576 | 1012 |
| 1737567000 | 3.0791 | 0.09 | 3.02 | 3.0971 | 3.0971 | 3.07 | 1030 |
| 1737480600 | 2.9889 | 0 | 0.00 | 2.9889 | 2.9889 | 2.9889 | 0 |
| 1737394200 | 2.9889 | -0.02 | -0.51 | 2.97 | 2.9889 | 2.97 | 181 |
| 1737135000 | 3.0043 | 0.05 | 1.84 | 2.9618 | 3.0043 | 2.9618 | 1366 |
| 1737048600 | 2.95 | -0.01 | -0.34 | 2.9796 | 2.9796 | 2.95 | 2000 |
| 1736962200 | 2.96 | 0.04 | 1.43 | 2.835 | 2.96 | 2.835 | 500 |
| 1736875800 | 2.9184 | 0.07 | 2.40 | 2.8825 | 2.9184 | 2.8825 | 270 |
| 1736789400 | 2.85 | -0.07 | -2.33 | 2.8697 | 2.87 | 2.85 | 4520 |
| 1736530200 | 2.918 | -0.03 | -1.00 | 2.9413 | 2.9413 | 2.9 | 3080 |
| 1736443800 | 2.9474999 | -0.01 | -0.20 | 2.9474999 | 2.9474999 | 2.9474999 | 0 |
| 1736357400 | 2.9535 | 0 | 0.12 | 2.966 | 2.966 | 2.9349 | 1222 |
| 1736271000 | 2.95 | -0.11 | -3.45 | 3.0317 | 3.06 | 2.95 | 1761 |
| 1736184600 | 3.0554 | 0.14 | 4.71 | 3.0153 | 3.06 | 3 | 4012 |
| 1735925400 | 2.9181 | 0.05 | 1.58 | 2.8821 | 2.9181 | 2.8821 | 1670 |
| 1735839000 | 2.8726 | -0.03 | -0.93 | 2.8703 | 2.9147 | 2.8703 | 125 |
| 1735666200 | 2.8995 | 0.05 | 1.74 | 2.8745 | 2.8996 | 2.8745 | 38801 |
| 1735579800 | 2.85 | -0.1 | -3.47 | 2.9466 | 2.9466 | 2.85 | 17113 |
| 1735320600 | 2.9524 | 0.02 | 0.60 | 3.0555 | 3.0555 | 2.9524 | 214 |
| 1735061400 | 2.9347 | 0 | 0.16 | 2.9558 | 2.9558 | 2.9347 | 3493 |
| 1734975000 | 2.93 | 0.12 | 4.14 | 2.9841 | 2.9841 | 2.93 | 2270 |
| 1734715800 | 2.8136 | -0.11 | -3.68 | 2.8718 | 2.8718 | 2.7925 | 1506 |
| 1734629400 | 2.9211 | -0.18 | -5.94 | 2.9211 | 2.9211 | 2.9211 | 170 |
| 1734543000 | 3.1056 | 0.01 | 0.48 | 3.0962 | 3.1056 | 3.0962 | 11972 |
| 1734456600 | 3.0908 | 0 | 0.06 | 3.1152 | 3.1152 | 3.0908 | 2722 |
| 1734370200 | 3.0888 | 0.08 | 2.62 | 3.0428 | 3.0888 | 3.0315 | 1539 |
| 1734111000 | 3.0099999 | -0.03 | -1.03 | 3.0179999 | 3.0179999 | 3 | 1200 |
| 1734024600 | 3.0414 | 0.05 | 1.69 | 3.0499 | 3.0499 | 3.0311 | 1483 |
| 1733938200 | 2.991 | -0.06 | -1.87 | 3.0032 | 3.0032 | 2.991 | 118 |
| 1733851800 | 3.0479 | 0.05 | 1.55 | 3.0213 | 3.0479 | 3.0213 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
