Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.5699999 | -0.06 | -9.52 | 0.65 | 0.65 | 0.5699999 | 0 |
| 1727368200 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.63 | 0 |
| 1727281800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.66 | 0 |
| 1727195400 | 0.68 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 0 |
| 1727109000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.68 | 0 |
| 1726849800 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.66 | 0 |
| 1726763400 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 0 |
| 1726677000 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 0 |
| 1726590600 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 0.7 | 0 |
| 1726504200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 0 |
| 1726245000 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8 | 0.74 | 0 |
| 1726158600 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.79 | 0 |
| 1726072200 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.85 | 0.79 | 0 |
| 1725985800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.75 | 0 |
| 1725899400 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.78 | 0 |
| 1725640200 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.84 | 0.8 | 0 |
| 1725553800 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.77 | 0 |
| 1725467400 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.85 | 0.8199999 | 0 |
| 1725381000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.83 | 0.81 | 0 |
| 1725294600 | 0.8 | 0 | 0.00 | 0.8 | 0.84 | 0.8 | 0 |
| 1725035400 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 0 |
| 1724949000 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 0 |
| 1724862600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.79 | 0 |
| 1724776200 | 0.79 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 0 |
| 1724689800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 0 |
| 1724430600 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.78 | 0 |
| 1724344200 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 0 |
| 1724257800 | 0.81 | -0.03 | -3.57 | 0.85 | 0.85 | 0.81 | 0 |
| 1724171400 | 0.84 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 0 |
| 1724085000 | 0.84 | -0.02 | -2.33 | 0.88 | 0.88 | 0.83 | 0 |
| 1723825800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.88 | 0.86 | 0 |
| 1723739400 | 0.87 | -0.02 | -2.25 | 0.88 | 0.89 | 0.86 | 0 |
| 1723653000 | 0.89 | -0.05 | -5.32 | 0.93 | 0.93 | 0.89 | 0 |
| 1723566600 | 0.94 | 0.02 | 2.17 | 0.93 | 0.97 | 0.93 | 0 |
| 1723480200 | 0.92 | -0.01 | -1.08 | 0.94 | 0.95 | 0.92 | 0 |
| 1723221000 | 0.93 | -0.01 | -1.06 | 0.96 | 0.96 | 0.92 | 0 |
| 1723134600 | 0.94 | 0.02 | 2.17 | 0.96 | 0.98 | 0.94 | 0 |
| 1723048200 | 0.92 | -0.02 | -2.13 | 0.93 | 0.93 | 0.89 | 0 |
| 1722961800 | 0.94 | 0.04 | 4.44 | 0.92 | 0.96 | 0.91 | 0 |
| 1722875400 | 0.9 | 0.09 | 11.11 | 0.89 | 0.93 | 0.84 | 0 |
| 1722616200 | 0.81 | 0.05 | 6.58 | 0.78 | 0.8199999 | 0.77 | 0 |
| 1722529800 | 0.76 | 0.06 | 8.57 | 0.74 | 0.78 | 0.7 | 0 |
| 1722443400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.67 | 0 |
| 1722357000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.68 | 0 |
| 1722270600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722011400 | 0.72 | -0.01 | -1.37 | 0.73 | 0.76 | 0.72 | 0 |
| 1721925000 | 0.73 | -0.19 | -20.65 | 0.84 | 0.85 | 0.73 | 0 |
| 1721838600 | 0.92 | 0.02 | 2.22 | 0.92 | 0.94 | 0.91 | 0 |
| 1721752200 | 0.9 | 0.02 | 2.27 | 0.91 | 0.93 | 0.89 | 0 |
| 1721665800 | 0.88 | -0.01 | -1.12 | 0.9 | 0.92 | 0.87 | 0 |
| 1721406600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721320200 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.85 | 0 |
| 1721233800 | 0.88 | 0.02 | 2.33 | 0.87 | 0.89 | 0.87 | 0 |
| 1721147400 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 0 |
| 1721061000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.84 | 0 |
| 1720801800 | 0.85 | -0.05 | -5.56 | 0.88 | 0.89 | 0.84 | 0 |
| 1720715400 | 0.9 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 0 |
| 1720629000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.88 | 0 |
| 1720542600 | 0.88 | 0.03 | 3.53 | 0.87 | 0.9 | 0.85 | 0 |
| 1720456200 | 0.85 | -0.01 | -1.16 | 0.84 | 0.86 | 0.8199999 | 0 |
| 1720197000 | 0.86 | 0.03 | 3.61 | 0.85 | 0.87 | 0.81 | 0 |
| 1720110600 | 0.83 | -0.01 | -1.19 | 0.8 | 0.84 | 0.79 | 0 |
| 1720024200 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.8199999 | 0 |
| 1719937800 | 0.87 | 0.11 | 14.47 | 0.86 | 0.91 | 0.86 | 0 |
| 1719851400 | 0.76 | -0.01 | -1.30 | 0.7 | 0.76 | 0.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
