Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 88.8291 | -3.34 | -3.62 | 88.8291 | 88.8291 | 88.8291 | 0 |
| 1736271000 | 92.1689 | 0.92 | 1.01 | 91.8301 | 92.1689 | 91.8301 | 25 |
| 1736184600 | 91.248 | 2.83 | 3.20 | 91.248 | 91.248 | 91.248 | 0 |
| 1735925400 | 88.4194 | 0.66 | 0.75 | 88.4194 | 88.4194 | 88.4194 | 0 |
| 1735839000 | 87.7605 | 0.53 | 0.60 | 87.5288 | 87.7605 | 87.5288 | 15 |
| 1735666200 | 87.2351 | -1.21 | -1.37 | 87.2351 | 87.2351 | 87.2351 | 0 |
| 1735579800 | 88.4426 | -2.65 | -2.91 | 88.4426 | 88.4426 | 88.4426 | 0 |
| 1735320600 | 91.0928 | 0 | 0.00 | 91.0928 | 91.0928 | 91.0928 | 0 |
| 1735061400 | 91.0928 | -1.68 | -1.81 | 91.0928 | 91.0928 | 91.0928 | 0 |
| 1734975000 | 92.7724 | 7.88 | 9.28 | 92.7724 | 92.7724 | 92.7724 | 5 |
| 1734715800 | 84.8965 | -9.71 | -10.26 | 88.034 | 88.034 | 84.8965 | 99 |
| 1734629400 | 94.6038 | 0 | 0.00 | 94.6038 | 94.6038 | 94.6038 | 0 |
| 1734543000 | 94.6038 | -1.62 | -1.68 | 95.6367 | 97.1508 | 94.6038 | 98 |
| 1734456600 | 96.2197 | 3.87 | 4.19 | 96.2197 | 96.2197 | 96.2197 | 0 |
| 1734370200 | 92.3535 | -1.4 | -1.49 | 92.3535 | 92.3535 | 92.3535 | 0 |
| 1734111000 | 93.7518 | -0.89 | -0.94 | 93.7518 | 93.7518 | 93.7518 | 0 |
| 1734024600 | 94.6381 | 3.6 | 3.96 | 94.6381 | 94.6381 | 94.6381 | 0 |
| 1733938200 | 91.0333 | -0.78 | -0.85 | 91.0333 | 91.0333 | 91.0333 | 0 |
| 1733851800 | 91.8143 | 0.1 | 0.10 | 91.8143 | 91.8143 | 91.8143 | 0 |
| 1733765400 | 91.7187 | 5.06 | 5.84 | 91.685 | 92 | 91.2201 | 118 |
| 1733506200 | 86.6563 | 2.16 | 2.55 | 86.6563 | 86.6563 | 86.6563 | 0 |
| 1733419800 | 84.5 | 2.01 | 2.44 | 84.8263 | 84.8263 | 84.5 | 44 |
| 1733333400 | 82.4866 | 2.82 | 3.54 | 81.8835 | 82.4866 | 81.8835 | 52 |
| 1733247000 | 79.6633 | 2.07 | 2.67 | 79.6633 | 79.6633 | 79.6633 | 0 |
| 1733160600 | 77.5914 | 1.31 | 1.72 | 77.5914 | 77.5914 | 77.5914 | 0 |
| 1732901400 | 76.2765 | 0.3 | 0.39 | 76.2861 | 76.9561 | 76.2765 | 70 |
| 1732815000 | 75.9812 | -1.96 | -2.52 | 75.9812 | 75.9812 | 75.9812 | 0 |
| 1732728600 | 77.9458 | 4.98 | 6.82 | 77.9458 | 77.9458 | 77.9458 | 0 |
| 1732642200 | 72.9701 | 0.47 | 0.65 | 72.9701 | 72.9701 | 72.9701 | 0 |
| 1732555800 | 72.5 | -0.37 | -0.50 | 71.1978 | 72.5 | 70.946 | 342 |
| 1732296600 | 72.8653 | -0.98 | -1.32 | 72.8653 | 72.8653 | 72.8653 | 0 |
| 1732210200 | 73.8409 | -1.43 | -1.90 | 73.6707 | 73.8409 | 73.6707 | 40 |
| 1732123800 | 75.2681 | 1.99 | 2.71 | 75.2681 | 75.2681 | 75.2681 | 0 |
| 1732037400 | 73.2826 | -1.33 | -1.78 | 73.2826 | 73.2826 | 73.2826 | 0 |
| 1731951000 | 74.6127 | -4.57 | -5.77 | 74.6127 | 74.6127 | 74.6127 | 0 |
| 1731691800 | 79.1849 | -4.44 | -5.31 | 79.1849 | 79.1849 | 79.1849 | 0 |
| 1731605400 | 83.6291 | 5.2 | 6.63 | 82.4922 | 83.6291 | 82.4922 | 690 |
| 1731519000 | 78.429 | 0 | 0.00 | 78.429 | 78.429 | 78.429 | 0 |
| 1731432600 | 78.429 | 0 | 0.00 | 78.429 | 78.429 | 78.429 | 0 |
| 1731346200 | 78.429 | -0.04 | -0.05 | 77.7231 | 78.429 | 77.7231 | 40 |
| 1731087000 | 78.466 | 3.38 | 4.51 | 78.466 | 78.466 | 78.466 | 0 |
| 1731000600 | 75.0818 | 7.83 | 11.65 | 75.0818 | 75.0818 | 75.0818 | 0 |
| 1730914200 | 67.2501 | 0 | 0.00 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730827800 | 67.2501 | -0.96 | -1.40 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730741400 | 68.2055 | 4.08 | 6.35 | 68.1861 | 68.2055 | 68.1861 | 35 |
| 1730482200 | 64.1305 | 0 | 0.00 | 64.1305 | 64.1305 | 64.1305 | 0 |
| 1730395800 | 64.1305 | -2.85 | -4.25 | 63.9982 | 64.1305 | 63.9982 | 53 |
| 1730309400 | 66.980099 | 3.64 | 5.75 | 66.980099 | 66.980099 | 66.980099 | 0 |
| 1730223000 | 63.3353 | -0.28 | -0.44 | 63.3353 | 63.3353 | 63.3353 | 0 |
| 1730136600 | 63.6162 | 1.79 | 2.90 | 63.6162 | 63.6162 | 63.6162 | 0 |
| 1729873800 | 61.8243 | 0.27 | 0.45 | 61.8243 | 61.8243 | 61.8243 | 0 |
| 1729787400 | 61.5496 | -3.16 | -4.88 | 61.5496 | 61.5496 | 61.5496 | 0 |
| 1729701000 | 64.7099 | 1.55 | 2.46 | 64.008799 | 64.7099 | 64.008799 | 30 |
| 1729614600 | 63.1559 | 0.09 | 0.15 | 63.1559 | 63.1559 | 63.1559 | 0 |
| 1729528200 | 63.0638 | 0.26 | 0.42 | 63.0638 | 63.0638 | 63.0638 | 0 |
| 1729269000 | 62.8013 | 0.19 | 0.31 | 62.8013 | 62.8013 | 62.8013 | 0 |
| 1729182600 | 62.6078 | 0.12 | 0.20 | 62.437 | 62.6078 | 62.437 | 331 |
| 1729096200 | 62.4856 | 0 | 0.00 | 62.4856 | 62.4856 | 62.4856 | 0 |
| 1729009800 | 62.4856 | -0 | -0.01 | 62.4856 | 62.4856 | 62.4856 | 0 |
| 1728923400 | 62.49 | -0.39 | -0.62 | 62.7788 | 62.7788 | 62.49 | 29 |
| 1728664200 | 62.8799 | 4.36 | 7.46 | 61.4527 | 63.4 | 61.4527 | 365 |
| 1728577800 | 58.5173 | 0 | 0.00 | 58.5173 | 58.5173 | 58.5173 | 0 |
| 1728491400 | 58.5173 | 1.23 | 2.14 | 58.5173 | 58.5173 | 58.5173 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
