Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 20.9 | -1.48 | -6.60 | 21.7192 | 21.7192 | 20.9 | 500 |
| 1741368600 | 22.3759 | -0.41 | -1.79 | 22.3759 | 22.3759 | 22.3759 | 0 |
| 1741282200 | 22.7843 | 0.98 | 4.52 | 22.7843 | 22.7843 | 22.7843 | 0 |
| 1741195800 | 21.8 | 0.15 | 0.69 | 22.124 | 22.124 | 21.8 | 254 |
| 1741109400 | 21.65 | -1.83 | -7.78 | 22.2274 | 22.2274 | 21.65 | 180 |
| 1741023000 | 23.4757 | 0.59 | 2.57 | 23.4757 | 23.4757 | 23.4757 | 0 |
| 1740763800 | 22.8864 | -0.96 | -4.04 | 22.8864 | 22.8864 | 22.8864 | 0 |
| 1740677400 | 23.85 | 0.16 | 0.69 | 23.8247 | 23.85 | 23.8247 | 211 |
| 1740591000 | 23.6869 | 0.25 | 1.07 | 23.6869 | 23.6869 | 23.6869 | 0 |
| 1740504600 | 23.4354 | -1.39 | -5.58 | 23.9597 | 23.9597 | 23.4354 | 1200 |
| 1740418200 | 24.8212 | -0.93 | -3.62 | 24.8212 | 24.8212 | 24.8212 | 0 |
| 1740159000 | 25.7525 | -0.48 | -1.83 | 25.7525 | 25.7525 | 25.7525 | 0 |
| 1740072600 | 26.2316 | 1.33 | 5.33 | 25.7056 | 26.239 | 25.7056 | 855 |
| 1739986200 | 24.9043 | -0.1 | -0.38 | 24.9043 | 24.9043 | 24.9043 | 0 |
| 1739899800 | 25 | 0.49 | 2.02 | 24.9602 | 25 | 24.9602 | 200 |
| 1739813400 | 24.5057 | 0 | 0.00 | 24.5057 | 24.5057 | 24.5057 | 0 |
| 1739554200 | 24.5057 | -0.49 | -1.98 | 25.071 | 25.071 | 24.5057 | 480 |
| 1739467800 | 24.9999 | -0.1 | -0.40 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 1739381400 | 25.1 | 0.1 | 0.38 | 25.3201 | 25.3201 | 25.1 | 108 |
| 1739295000 | 25.0042 | -1 | -3.86 | 25.5277 | 25.5277 | 25.0042 | 13 |
| 1739208600 | 26.0083 | 0.03 | 0.12 | 25.5667 | 26.0083 | 25.5667 | 588 |
| 1738949400 | 25.9783 | -0.36 | -1.38 | 25.9783 | 25.9783 | 25.9783 | 0 |
| 1738863000 | 26.3414 | 1.12 | 4.46 | 25.7432 | 26.3414 | 25.7432 | 280 |
| 1738776600 | 25.2172 | -0.3 | -1.19 | 25.2172 | 25.2172 | 25.2172 | 0 |
| 1738690200 | 25.5202 | 0.13 | 0.52 | 25.5202 | 25.5202 | 25.5202 | 0 |
| 1738603800 | 25.3881 | -1.21 | -4.54 | 25.194 | 25.3881 | 25.194 | 110 |
| 1738344600 | 26.5965 | 0.48 | 1.84 | 26.4335 | 26.7028 | 26.4335 | 20 |
| 1738258200 | 26.1151 | -3.8 | -12.72 | 27.3 | 27.3 | 26 | 1216 |
| 1738171800 | 29.9194 | 3.92 | 15.07 | 30.0306 | 30.0306 | 29.9194 | 95 |
| 1738085400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737999000 | 26 | -3.93 | -13.12 | 26 | 26 | 26 | 1000 |
| 1737739800 | 29.9273 | 1.76 | 6.26 | 29.9273 | 29.9273 | 29.9273 | 0 |
| 1737653400 | 28.1648 | 0 | 0.00 | 28.1648 | 28.1648 | 28.1648 | 0 |
| 1737567000 | 28.1648 | 0 | 0.00 | 28.1648 | 28.1648 | 28.1648 | 0 |
| 1737480600 | 28.1648 | -0.18 | -0.63 | 28.1648 | 28.1648 | 28.1648 | 0 |
| 1737394200 | 28.3433 | 0 | 0.00 | 28.3433 | 28.3433 | 28.3433 | 0 |
| 1737135000 | 28.3433 | 0.19 | 0.69 | 27.6768 | 28.7196 | 27.6768 | 850 |
| 1737048600 | 28.15 | 1.68 | 6.34 | 28.3697 | 28.3697 | 28.1 | 113 |
| 1736962200 | 26.4719 | -0.58 | -2.16 | 26.4719 | 26.4719 | 26.4719 | 0 |
| 1736875800 | 27.055 | 0.15 | 0.57 | 27.055 | 27.055 | 27.055 | 0 |
| 1736789400 | 26.9028 | -0.6 | -2.17 | 26.9028 | 26.9028 | 26.9028 | 0 |
| 1736530200 | 27.5 | -0.11 | -0.41 | 27.6044 | 27.6044 | 27.5 | 1 |
| 1736443800 | 27.6119 | 0.11 | 0.41 | 27.6119 | 27.6119 | 27.6119 | 0 |
| 1736357400 | 27.5005 | -0.41 | -1.46 | 27.5005 | 27.5005 | 27.5005 | 0 |
| 1736271000 | 27.909 | -0.05 | -0.19 | 27.909 | 27.909 | 27.909 | 0 |
| 1736184600 | 27.9609 | 0.61 | 2.22 | 27.9609 | 27.9609 | 27.9609 | 0 |
| 1735925400 | 27.3549 | -0.2 | -0.72 | 27.3546 | 27.3938 | 27.2972 | 810 |
| 1735839000 | 27.5541 | 0.1 | 0.38 | 27.6013 | 27.6013 | 27.5541 | 44 |
| 1735666200 | 27.4493 | -0.59 | -2.09 | 27.4493 | 27.4493 | 27.4493 | 0 |
| 1735579800 | 28.0363 | -0.86 | -2.99 | 28.0363 | 28.0363 | 28.0363 | 0 |
| 1735320600 | 28.9 | -0.02 | -0.08 | 28.9 | 28.9 | 28.9 | 21 |
| 1735061400 | 28.9242 | -0.57 | -1.92 | 28.9242 | 28.9242 | 28.9242 | 0 |
| 1734975000 | 29.49 | 0.49 | 1.69 | 29.5838 | 29.5838 | 29.49 | 50 |
| 1734715800 | 29 | -0.88 | -2.94 | 29.0747 | 29.0747 | 29 | 50 |
| 1734629400 | 29.8776 | -1.61 | -5.11 | 29.8776 | 29.8776 | 29.8776 | 0 |
| 1734543000 | 31.4852 | 0.64 | 2.09 | 31.4852 | 31.4852 | 31.4852 | 0 |
| 1734456600 | 30.8407 | 0.5 | 1.64 | 30.8407 | 30.8407 | 30.8407 | 0 |
| 1734370200 | 30.3434 | -0.46 | -1.48 | 30.3434 | 30.3434 | 30.3434 | 0 |
| 1734111000 | 30.8 | 0.04 | 0.13 | 30.7667 | 30.8 | 30.7667 | 90 |
| 1734024600 | 30.7586 | 0.77 | 2.56 | 30.4585 | 30.7586 | 30.4585 | 95 |
| 1733938200 | 29.9914 | 0.19 | 0.64 | 29.9914 | 29.9914 | 29.9914 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
