Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 82.8368 | -1.83 | -2.16 | 79.9846 | 82.8368 | 79.9846 | 182 |
| 1740677400 | 84.6672 | 2.86 | 3.49 | 84.6672 | 84.6672 | 84.6672 | 0 |
| 1740591000 | 81.8112 | -1.66 | -1.99 | 81.8112 | 81.8112 | 81.8112 | 0 |
| 1740504600 | 83.4701 | -3.37 | -3.88 | 83.4701 | 83.4701 | 83.4701 | 0 |
| 1740418200 | 86.842 | -3.38 | -3.74 | 86.842 | 86.842 | 86.842 | 0 |
| 1740159000 | 90.2194 | -3.21 | -3.44 | 90.2194 | 90.2194 | 90.2194 | 0 |
| 1740072600 | 93.4317 | 0.21 | 0.23 | 93.4317 | 93.4317 | 93.4317 | 0 |
| 1739986200 | 93.2196 | -4.33 | -4.44 | 93.2196 | 93.2196 | 93.2196 | 0 |
| 1739899800 | 97.5478 | -0.45 | -0.46 | 97.5478 | 97.5478 | 97.5478 | 0 |
| 1739813400 | 98 | 3.88 | 4.13 | 97.6892 | 98 | 97.6892 | 400 |
| 1739554200 | 94.1171 | 2.33 | 2.54 | 94.2662 | 94.2662 | 94.1171 | 3 |
| 1739467800 | 91.7848 | -0.17 | -0.19 | 91.7848 | 91.7848 | 91.7848 | 0 |
| 1739381400 | 91.9551 | 0 | 0.00 | 91.9551 | 91.9551 | 91.9551 | 0 |
| 1739295000 | 91.9551 | 0.48 | 0.53 | 91.9551 | 91.9551 | 91.9551 | 0 |
| 1739208600 | 91.4746 | 0.88 | 0.97 | 91.4746 | 91.4746 | 91.4746 | 0 |
| 1738949400 | 90.5992 | 0.8 | 0.89 | 90.0588 | 90.5992 | 89.7419 | 66 |
| 1738863000 | 89.8001 | 3.68 | 4.27 | 89.8001 | 89.8001 | 89.8001 | 0 |
| 1738776600 | 86.1241 | 1.81 | 2.15 | 86.1241 | 86.1241 | 86.1241 | 0 |
| 1738690200 | 84.3135 | 2.54 | 3.10 | 84.3135 | 84.3135 | 84.3135 | 0 |
| 1738603800 | 81.7761 | -1.56 | -1.87 | 81.7761 | 81.7761 | 81.7761 | 0 |
| 1738344600 | 83.3325 | -0.62 | -0.74 | 83.3325 | 83.3325 | 83.3325 | 0 |
| 1738258200 | 83.9523 | 1.59 | 1.94 | 83.9523 | 83.9523 | 83.9523 | 0 |
| 1738171800 | 82.3574 | 1.54 | 1.91 | 82.3574 | 82.3574 | 82.3574 | 0 |
| 1738085400 | 80.8125 | 1.6 | 2.02 | 82.39 | 82.39 | 80.8125 | 230 |
| 1737999000 | 79.2153 | -4.92 | -5.84 | 80.4904 | 80.4904 | 79.2153 | 35 |
| 1737739800 | 84.1327 | 4.61 | 5.80 | 84.1327 | 84.1327 | 84.1327 | 0 |
| 1737653400 | 79.5211 | -5.59 | -6.57 | 79.5211 | 79.5211 | 79.5211 | 0 |
| 1737567000 | 85.1113 | 19.41 | 29.54 | 85.8059 | 85.8059 | 85.1113 | 359 |
| 1737480600 | 65.702 | 0 | 0.00 | 65.702 | 65.702 | 65.702 | 0 |
| 1737394200 | 65.702 | 1.94 | 3.05 | 65.7822 | 65.7822 | 65.702 | 1 |
| 1737135000 | 63.7579 | -2.11 | -3.20 | 63.7579 | 63.7579 | 63.7579 | 0 |
| 1737048600 | 65.864599 | 4.27 | 6.94 | 66.0085 | 66.0085 | 65.864599 | 35 |
| 1736962200 | 61.5921 | -2.43 | -3.80 | 61.5921 | 61.5921 | 61.5921 | 0 |
| 1736875800 | 64.025099 | 1.47 | 2.35 | 64.025099 | 64.025099 | 64.025099 | 0 |
| 1736789400 | 62.5545 | -5.99 | -8.74 | 62.5545 | 62.5545 | 62.5545 | 0 |
| 1736530200 | 68.5426 | 1.05 | 1.55 | 68.5426 | 68.5426 | 68.5426 | 0 |
| 1736443800 | 67.4959 | -1.95 | -2.81 | 67.4959 | 67.4959 | 67.4959 | 0 |
| 1736357400 | 69.4452 | 0.44 | 0.63 | 69.4452 | 69.4452 | 69.4452 | 0 |
| 1736271000 | 69.0078 | -0.74 | -1.06 | 69.0078 | 69.0078 | 69.0078 | 0 |
| 1736184600 | 69.7454 | -1.9 | -2.66 | 69.7454 | 69.7454 | 69.7454 | 0 |
| 1735925400 | 71.6485 | -0.41 | -0.57 | 71.6485 | 71.6485 | 71.6485 | 0 |
| 1735839000 | 72.0598 | 0 | 0.00 | 72.0598 | 72.0598 | 72.0598 | 0 |
| 1735666200 | 72.0598 | -1.14 | -1.56 | 72.0598 | 72.0598 | 72.0598 | 0 |
| 1735579800 | 73.2006 | -1.16 | -1.56 | 73.2006 | 73.2006 | 73.2006 | 0 |
| 1735320600 | 74.3569 | 0 | 0.00 | 74.3569 | 74.3569 | 74.3569 | 0 |
| 1735061400 | 74.3569 | 0 | 0.00 | 74.3569 | 74.3569 | 74.3569 | 0 |
| 1734975000 | 74.3569 | 1.92 | 2.64 | 74.3569 | 74.3569 | 74.3569 | 0 |
| 1734715800 | 72.441 | 0.9 | 1.26 | 72.441 | 72.441 | 72.441 | 0 |
| 1734629400 | 71.5382 | -3.79 | -5.03 | 71.5382 | 71.5382 | 71.5382 | 0 |
| 1734543000 | 75.3253 | 0.5 | 0.67 | 75.3253 | 75.3253 | 75.3253 | 0 |
| 1734456600 | 74.8219 | 0.5 | 0.68 | 75.3835 | 75.3835 | 74.8219 | 15 |
| 1734370200 | 74.3195 | -0.38 | -0.51 | 74.3195 | 74.3195 | 74.3195 | 0 |
| 1734111000 | 74.7019 | -3.21 | -4.12 | 76.5398 | 76.5398 | 74.7019 | 15 |
| 1734024600 | 77.909 | 3.03 | 4.04 | 77.909 | 77.909 | 77.909 | 0 |
| 1733938200 | 74.8838 | 1.01 | 1.37 | 74.8838 | 74.8838 | 74.8838 | 0 |
| 1733851800 | 73.8693 | -4.12 | -5.28 | 73.8693 | 73.8693 | 73.8693 | 0 |
| 1733765400 | 77.9851 | 3.79 | 5.10 | 77.9851 | 77.9851 | 77.9851 | 0 |
| 1733506200 | 74.2 | 0.32 | 0.43 | 74.8213 | 74.8213 | 74.2 | 40 |
| 1733419800 | 73.8817 | 1.16 | 1.59 | 73.8817 | 73.8817 | 73.8817 | 0 |
| 1733333400 | 72.7267 | 0.52 | 0.71 | 72.7267 | 72.7267 | 72.7267 | 0 |
| 1733247000 | 72.2108 | 2.29 | 3.28 | 72.2108 | 72.2108 | 72.2108 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
