Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.1217 | -0.06 | -1.32 | 3.9323 | 4.22 | 3.9264 | 30916 |
| 1741195800 | 4.1769 | -0.25 | -5.61 | 3.9128 | 4.2 | 3.8642 | 182359 |
| 1741109400 | 4.4252 | 0.88 | 24.65 | 3.96 | 4.4252 | 3.85 | 7300 |
| 1741023000 | 3.55 | -0.25 | -6.52 | 3.5597 | 3.61 | 3.38 | 9480 |
| 1740763800 | 3.7977 | 0.02 | 0.46 | 4.0881999 | 4.1849999 | 3.6887 | 8140 |
| 1740677400 | 3.7803 | 0.26 | 7.47 | 3.74 | 3.9686 | 3.5599 | 205746 |
| 1740591000 | 3.5177 | 0.07 | 1.96 | 3.376 | 3.62 | 3.29 | 17112 |
| 1740504600 | 3.45 | 0.55 | 18.79 | 3.0258 | 3.45 | 2.945 | 13969 |
| 1740418200 | 2.9042 | 0.18 | 6.53 | 2.8358 | 3.0164 | 2.75 | 16955 |
| 1740159000 | 2.7263 | 0.22 | 8.75 | 2.6064 | 2.7263 | 2.606 | 3043 |
| 1740072600 | 2.507 | 0.02 | 0.69 | 2.52 | 2.52 | 2.507 | 300 |
| 1739986200 | 2.4897 | -0.09 | -3.50 | 2.6035 | 2.63 | 2.455 | 1375 |
| 1739899800 | 2.58 | -0.1 | -3.73 | 2.595 | 2.6 | 2.52 | 6450 |
| 1739813400 | 2.68 | 0.02 | 0.75 | 2.6321 | 2.6969 | 2.6 | 3816 |
| 1739554200 | 2.66 | 0.04 | 1.53 | 2.5065 | 2.67 | 2.4565 | 54405 |
| 1739467800 | 2.62 | -0.34 | -11.41 | 2.846 | 2.846 | 2.545 | 17773 |
| 1739381400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1739295000 | 2.9575 | 0.36 | 13.75 | 2.8216 | 2.9575 | 2.7679 | 58893 |
| 1739208600 | 2.6 | 0.1 | 4.02 | 2.6732999 | 2.7 | 2.6 | 15831 |
| 1738949400 | 2.4994 | -0.04 | -1.59 | 2.4634999 | 2.4998999 | 2.4 | 11219 |
| 1738863000 | 2.5399 | 0.22 | 9.36 | 2.3803 | 2.54 | 2.3706 | 11501 |
| 1738776600 | 2.3224999 | 0 | 0.22 | 2.248 | 2.3224999 | 2.24 | 3755 |
| 1738690200 | 2.3175 | 0.03 | 1.20 | 2.3285 | 2.3639 | 2.2799999 | 12123 |
| 1738603800 | 2.29 | 0.31 | 15.64 | 2.2913 | 2.4 | 2.22 | 34685 |
| 1738344600 | 1.9803 | -0.27 | -11.99 | 2.1177 | 2.1361 | 1.96 | 7413 |
| 1738258200 | 2.25 | 0.03 | 1.31 | 2.091 | 2.3 | 2.02 | 50661 |
| 1738171800 | 2.2208 | -0.04 | -1.62 | 2.1541 | 2.2353 | 2.1541 | 11301 |
| 1738085400 | 2.2574 | 0.18 | 8.46 | 2.1557 | 2.2799999 | 2.1557 | 7145 |
| 1737999000 | 2.0813 | 0.08 | 4.24 | 2.211 | 2.25 | 2.0813 | 8212 |
| 1737739800 | 1.9967 | -0.03 | -1.64 | 2.0131 | 2.0131 | 1.9892 | 920 |
| 1737653400 | 2.0299999 | 0.06 | 3.31 | 2.0017999 | 2.0299999 | 2 | 28634 |
| 1737567000 | 1.965 | 0.16 | 8.56 | 1.9465 | 1.965 | 1.9465 | 569 |
| 1737480600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737394200 | 1.81 | -0.05 | -2.49 | 1.8541 | 1.8569 | 1.81 | 6400 |
| 1737135000 | 1.8563 | -0.18 | -8.78 | 2.0275 | 2.0275 | 1.8495 | 12864 |
| 1737048600 | 2.035 | -0.02 | -0.97 | 1.914 | 2.035 | 1.914 | 20785 |
| 1736962200 | 2.055 | -0.09 | -4.17 | 2.1528 | 2.1528 | 2.0392 | 8731 |
| 1736875800 | 2.1444 | -0.31 | -12.47 | 2.1236 | 2.1444 | 2.0099999 | 15183 |
| 1736789400 | 2.45 | 0.17 | 7.31 | 2.3904 | 2.4746 | 2.39 | 3284 |
| 1736530200 | 2.2831 | -0.03 | -1.19 | 2.2831 | 2.2831 | 2.2831 | 0 |
| 1736443800 | 2.3107 | 0.03 | 1.31 | 2.3107 | 2.3107 | 2.3107 | 250 |
| 1736357400 | 2.2809 | 0.04 | 1.83 | 2.3081 | 2.3384 | 2.2599999 | 49170 |
| 1736271000 | 2.24 | 0.14 | 6.54 | 2.1174 | 2.2799999 | 2.1174 | 22990 |
| 1736184600 | 2.1025 | -0.26 | -10.91 | 2.0837 | 2.1025 | 2.0094 | 32091 |
| 1735925400 | 2.36 | -0.19 | -7.45 | 2.5038 | 2.57 | 2.36 | 15639 |
| 1735839000 | 2.55 | 0.52 | 25.43 | 2.222 | 2.55 | 2.1986 | 76922 |
| 1735666200 | 2.033 | -0.07 | -3.19 | 2.1457 | 2.16 | 2.033 | 1495 |
| 1735579800 | 2.1 | 0.13 | 6.49 | 2.0021 | 2.129 | 2.0021 | 17298 |
| 1735320600 | 1.9721 | -0.02 | -1.15 | 1.91 | 1.9829 | 1.818 | 12202 |
| 1735061400 | 1.995 | -0.05 | -2.64 | 2.0021 | 2.0021 | 1.995 | 4000 |
| 1734975000 | 2.0492 | 0.07 | 3.49 | 2.0466 | 2.1403 | 1.9835 | 9141 |
| 1734715800 | 1.98 | 0 | 0.00 | 2.1452 | 2.2431 | 1.9498 | 53727 |
| 1734629400 | 1.98 | 0.33 | 19.67 | 1.9046 | 1.98 | 1.8087 | 26534 |
| 1734543000 | 1.6545 | -0.06 | -3.28 | 1.7314 | 1.8 | 1.6545 | 17451 |
| 1734456600 | 1.7106 | -0.15 | -8.03 | 1.7399 | 1.77 | 1.659 | 93094 |
| 1734370200 | 1.86 | -0.32 | -14.48 | 2.0319 | 2.0319 | 1.86 | 54098 |
| 1734111000 | 2.175 | -0.03 | -1.14 | 2.2451 | 2.2451 | 2.1505 | 8647 |
| 1734024600 | 2.2 | -0.12 | -5.17 | 2.148 | 2.2 | 2.14 | 24082 |
| 1733938200 | 2.32 | -0.13 | -5.31 | 2.4373999 | 2.444 | 2.32 | 19026 |
| 1733851800 | 2.45 | -0.27 | -9.80 | 2.5883 | 2.6 | 2.3964 | 11298 |
| 1733765400 | 2.7161 | -0.07 | -2.49 | 2.5019999 | 2.7161 | 2.4495 | 5937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
