Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 86.679 | -2.28 | -2.57 | 86.679 | 86.679 | 86.679 | 0 |
| 1741195800 | 88.9633 | -5.17 | -5.50 | 88.9633 | 88.9633 | 88.9633 | 0 |
| 1741109400 | 94.1374 | -1.98 | -2.06 | 94.1374 | 94.1374 | 94.1374 | 0 |
| 1741023000 | 96.1204 | 1.9 | 2.02 | 96.1204 | 96.1204 | 96.1204 | 0 |
| 1740763800 | 94.2186 | 4.97 | 5.57 | 92.4506 | 94.2186 | 92.4506 | 57 |
| 1740677400 | 89.2495 | -0.56 | -0.62 | 89.2495 | 89.2495 | 89.2495 | 0 |
| 1740591000 | 89.8049 | 1.28 | 1.44 | 89.8049 | 89.8049 | 89.8049 | 0 |
| 1740504600 | 88.5273 | 0.08 | 0.09 | 88.5273 | 88.5273 | 88.5273 | 0 |
| 1740418200 | 88.4464 | -0.4 | -0.46 | 88.4464 | 88.4464 | 88.4464 | 0 |
| 1740159000 | 88.8507 | -3.2 | -3.48 | 88.8507 | 88.8507 | 88.8507 | 0 |
| 1740072600 | 92.0553 | -0.77 | -0.83 | 92.0553 | 92.0553 | 92.0553 | 0 |
| 1739986200 | 92.8291 | 0.57 | 0.62 | 92.8291 | 92.8291 | 92.8291 | 0 |
| 1739899800 | 92.2588 | -0.56 | -0.60 | 91.8266 | 92.2588 | 91.8266 | 20 |
| 1739813400 | 92.8172 | 0.87 | 0.94 | 90.567 | 92.8172 | 90.567 | 32 |
| 1739554200 | 91.9505 | 1.57 | 1.73 | 91.9505 | 91.9505 | 91.9505 | 0 |
| 1739467800 | 90.3843 | -0.99 | -1.08 | 90.3843 | 90.3843 | 90.3843 | 0 |
| 1739381400 | 91.3712 | 0 | 0.00 | 91.3712 | 91.3712 | 91.3712 | 0 |
| 1739295000 | 91.3712 | 1.64 | 1.83 | 91.3712 | 91.3712 | 91.3712 | 0 |
| 1739208600 | 89.7328 | 1.64 | 1.86 | 89.7328 | 89.7328 | 89.7328 | 0 |
| 1738949400 | 88.093 | -1.71 | -1.90 | 88.6661 | 88.6661 | 88.093 | 33 |
| 1738863000 | 89.7996 | 2.55 | 2.93 | 90.1558 | 90.1558 | 89.7996 | 28 |
| 1738776600 | 87.2454 | -1.01 | -1.15 | 87.2454 | 87.2454 | 87.2454 | 0 |
| 1738690200 | 88.2575 | -0.24 | -0.28 | 88.2575 | 88.2575 | 88.2575 | 0 |
| 1738603800 | 88.501 | 0 | 0.00 | 88.501 | 88.501 | 88.501 | 0 |
| 1738344600 | 88.501 | 5.22 | 6.27 | 88.6116 | 88.6116 | 88.501 | 32 |
| 1738258200 | 83.2771 | 2.08 | 2.56 | 83.2771 | 83.2771 | 83.2771 | 0 |
| 1738171800 | 81.2006 | -1.71 | -2.06 | 82.2622 | 82.2622 | 81.2006 | 7 |
| 1738085400 | 82.91 | 4.29 | 5.46 | 81.9593 | 82.91 | 81.9593 | 66 |
| 1737999000 | 78.6154 | 0.22 | 0.28 | 78.6154 | 78.6154 | 78.6154 | 0 |
| 1737739800 | 78.3955 | 1.61 | 2.10 | 78.3955 | 78.3955 | 78.3955 | 0 |
| 1737653400 | 76.7839 | -0.6 | -0.78 | 76.7839 | 76.7839 | 76.7839 | 0 |
| 1737567000 | 77.3848 | 0.45 | 0.59 | 77.0075 | 77.3848 | 77.0075 | 30 |
| 1737480600 | 76.931 | 0 | 0.00 | 76.931 | 76.931 | 76.931 | 0 |
| 1737394200 | 76.931 | 1.71 | 2.27 | 76.931 | 76.931 | 76.931 | 0 |
| 1737135000 | 75.2216 | 0.45 | 0.60 | 75.2216 | 75.2216 | 75.2216 | 0 |
| 1737048600 | 74.7731 | 1.32 | 1.79 | 74.7731 | 74.7731 | 74.7731 | 0 |
| 1736962200 | 73.4558 | 2.83 | 4.01 | 73.4558 | 73.4558 | 73.4558 | 37 |
| 1736875800 | 70.6247 | 0 | 0.00 | 70.6247 | 70.6247 | 70.6247 | 0 |
| 1736789400 | 70.6247 | -2.62 | -3.57 | 70.6247 | 70.6247 | 70.6247 | 0 |
| 1736530200 | 73.241 | 0.02 | 0.02 | 72.7838 | 73.241 | 72.7838 | 99 |
| 1736443800 | 73.2229 | 0.63 | 0.87 | 74.9281 | 74.9281 | 72.8358 | 78 |
| 1736357400 | 72.5928 | 0.33 | 0.46 | 72.5928 | 72.5928 | 72.5928 | 0 |
| 1736271000 | 72.2621 | -1.62 | -2.19 | 72.2621 | 72.2621 | 72.2621 | 0 |
| 1736184600 | 73.881 | -0.45 | -0.60 | 73.383 | 73.8925 | 73.383 | 71 |
| 1735925400 | 74.3279 | -0.27 | -0.36 | 74.3279 | 74.3279 | 74.3279 | 0 |
| 1735839000 | 74.5987 | 1.17 | 1.60 | 74.5987 | 74.5987 | 74.5987 | 0 |
| 1735666200 | 73.4267 | -1.36 | -1.82 | 73.4267 | 73.4267 | 73.4267 | 0 |
| 1735579800 | 74.7903 | -0.89 | -1.18 | 75.0726 | 75.0726 | 74.7903 | 10 |
| 1735320600 | 75.6829 | 0.53 | 0.70 | 75.6829 | 75.6829 | 75.6829 | 38 |
| 1735061400 | 75.155 | -0.04 | -0.05 | 75.155 | 75.155 | 75.155 | 0 |
| 1734975000 | 75.1902 | 1.55 | 2.11 | 75.1902 | 75.1902 | 75.1902 | 0 |
| 1734715800 | 73.6374 | 1.55 | 2.16 | 73.6374 | 73.6374 | 73.6374 | 0 |
| 1734629400 | 72.0827 | -2.93 | -3.91 | 72.0827 | 72.0827 | 72.0827 | 3 |
| 1734543000 | 75.013 | 1.58 | 2.15 | 75.013 | 75.013 | 75.013 | 0 |
| 1734456600 | 73.432 | 0.03 | 0.04 | 73.432 | 73.432 | 73.432 | 0 |
| 1734370200 | 73.4002 | 0.04 | 0.05 | 73.4002 | 73.4002 | 73.4002 | 0 |
| 1734111000 | 73.3634 | 1.02 | 1.40 | 73.3634 | 73.3634 | 73.3634 | 0 |
| 1734024600 | 72.3483 | 0.49 | 0.69 | 72.3483 | 72.3483 | 72.3483 | 0 |
| 1733938200 | 71.8549 | 2.5 | 3.61 | 72.0685 | 72.0685 | 71.8549 | 106 |
| 1733851800 | 69.3516 | -2.04 | -2.85 | 69.907 | 69.907 | 69.3516 | 84 |
| 1733765400 | 71.3874 | 1.23 | 1.76 | 71.3874 | 71.3874 | 71.3874 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
