Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.0454 | -0.03 | -0.50 | 5.0729 | 5.0729 | 4.9245 | 10194 |
| 1736443800 | 5.0707 | -0 | -0.02 | 5.0707 | 5.0707 | 4.925 | 0 |
| 1736357400 | 5.0716 | 0 | 0.06 | 5.067 | 5.0735 | 4.9025 | 203 |
| 1736271000 | 5.0685 | -0.01 | -0.21 | 4.851 | 5.0758 | 4.851 | 231 |
| 1736184600 | 5.0791 | 0.13 | 2.54 | 5.0933 | 5.0933 | 4.889 | 126076 |
| 1735925400 | 4.9535 | -0.14 | -2.80 | 5.1045 | 5.1045 | 4.9465 | 12567 |
| 1735839000 | 5.0961999 | 0.01 | 0.17 | 4.9175 | 5.0998 | 4.9175 | 915 |
| 1735666200 | 5.0876 | -0 | -0.09 | 4.888 | 5.0876 | 4.888 | 3749 |
| 1735579800 | 5.0923999 | 0.22 | 4.57 | 5.0707 | 5.0923999 | 4.866 | 550 |
| 1735320600 | 4.87 | -0.21 | -4.18 | 5.0797 | 5.083 | 4.867 | 64 |
| 1735061400 | 5.0826 | 0.01 | 0.19 | 5.0682 | 5.0826 | 4.8765 | 2025 |
| 1734975000 | 5.0731 | 0.19 | 3.85 | 5.0763999 | 5.0763999 | 4.875 | 21786 |
| 1734715800 | 4.885 | -0.18 | -3.59 | 4.8755 | 5.0826 | 4.8755 | 31518 |
| 1734629400 | 5.0671 | -0.05 | -1.02 | 5.0747 | 5.0776 | 4.871 | 1967 |
| 1734543000 | 5.1191 | -0 | -0.03 | 4.8715 | 5.1222 | 4.8715 | 16518 |
| 1734456600 | 5.1205999 | -0 | -0.02 | 4.873 | 5.1205999 | 4.873 | 20818 |
| 1734370200 | 5.1214 | 0.24 | 4.85 | 5.1369999 | 5.1369999 | 4.8685 | 210 |
| 1734111000 | 4.8845 | -0.26 | -5.00 | 5.1278 | 5.1406 | 4.8845 | 2356 |
| 1734024600 | 5.1418 | -0.08 | -1.48 | 4.9349999 | 5.1433 | 4.9 | 13261 |
| 1733938200 | 5.2192999 | 0.01 | 0.11 | 5.2068 | 5.2192999 | 4.963 | 11340 |
| 1733851800 | 5.2137 | 0 | 0.04 | 5.1945 | 5.2137 | 4.9455 | 1000 |
| 1733765400 | 5.2118 | -0 | -0.05 | 4.9349999 | 5.2222 | 4.9349999 | 22078 |
| 1733506200 | 5.2142 | 0.01 | 0.22 | 5.2026 | 5.2163 | 4.9195 | 1063 |
| 1733419800 | 5.2027 | 0.25 | 5.13 | 4.9515 | 5.2042 | 4.94 | 1211 |
| 1733333400 | 4.949 | -0.25 | -4.75 | 4.941 | 5.2018 | 4.941 | 68220 |
| 1733247000 | 5.196 | 0 | 0.00 | 5.191 | 5.2051999 | 4.941 | 18400 |
| 1733160600 | 5.1958 | -0.01 | -0.11 | 5.1994 | 5.2064 | 4.9395 | 20227 |
| 1732901400 | 5.2017 | 0.02 | 0.46 | 4.905 | 5.2017 | 4.905 | 9796 |
| 1732815000 | 5.178 | 0 | 0.02 | 5.178 | 5.178 | 4.908 | 9590 |
| 1732728600 | 5.1772 | 0.01 | 0.21 | 4.9185 | 5.1792 | 4.9109999 | 11750 |
| 1732642200 | 5.1662 | -0 | -0.03 | 5.1697 | 5.1738 | 4.9349999 | 7399 |
| 1732555800 | 5.168 | 0.23 | 4.63 | 4.9195 | 5.168 | 4.915 | 3698 |
| 1732296600 | 4.9395 | 0.04 | 0.89 | 4.8949999 | 5.1519 | 4.8949999 | 31084 |
| 1732210200 | 4.896 | -0.24 | -4.76 | 5.1358 | 5.1499 | 4.876 | 19757 |
| 1732123800 | 5.1406 | -0.01 | -0.13 | 4.8644999 | 5.1435 | 4.8644999 | 8000 |
| 1732037400 | 5.1473 | 0.01 | 0.22 | 4.874 | 5.1523 | 4.867 | 226 |
| 1731951000 | 5.136 | 0.02 | 0.41 | 4.8875 | 5.136 | 4.8875 | 440 |
| 1731691800 | 5.115 | -0.01 | -0.16 | 5.1282 | 5.1282 | 4.8575 | 36135 |
| 1731605400 | 5.1233 | -0.03 | -0.57 | 4.861 | 5.1303 | 4.861 | 1170 |
| 1731519000 | 5.1528 | 0 | 0.00 | 5.1528 | 5.1528 | 5.1528 | 0 |
| 1731432600 | 5.1528 | 0 | 0.00 | 5.1528 | 5.1528 | 5.1528 | 0 |
| 1731346200 | 5.1528 | -0.02 | -0.34 | 4.8285 | 5.1656 | 4.8285 | 40678 |
| 1731087000 | 5.1703 | 0.03 | 0.49 | 4.797 | 5.1712999 | 4.797 | 154246 |
| 1731000600 | 5.1453 | 0.02 | 0.30 | 5.135 | 5.194 | 4.776 | 22084 |
| 1730914200 | 5.13 | -0.01 | -0.10 | 4.785 | 5.1386 | 4.776 | 1946 |
| 1730827800 | 5.1352 | 0.41 | 8.65 | 5.1498 | 5.1498 | 4.7185 | 1319 |
| 1730741400 | 4.7265 | -0.43 | -8.40 | 4.711 | 5.1577 | 4.711 | 123794 |
| 1730482200 | 5.16 | 0.02 | 0.43 | 5.1386 | 5.16 | 4.726 | 3698 |
| 1730395800 | 5.1377 | -0.03 | -0.53 | 5.1475 | 5.1475 | 4.731 | 4028 |
| 1730309400 | 5.1653 | 0.02 | 0.41 | 4.7775 | 5.1701 | 4.752 | 65313 |
| 1730223000 | 5.1442 | -0.02 | -0.45 | 5.1547 | 5.1547 | 4.7545 | 175 |
| 1730136600 | 5.1672 | -0.03 | -0.51 | 4.7755 | 5.1672 | 4.774 | 3876 |
| 1729873800 | 5.1938 | 0.02 | 0.46 | 4.789 | 5.1938 | 4.78 | 26113 |
| 1729787400 | 5.1699 | 0.35 | 7.31 | 4.7935 | 5.1699 | 4.7915 | 22171 |
| 1729701000 | 4.8175 | -0.37 | -7.06 | 4.7955 | 5.2012 | 4.7955 | 50602 |
| 1729614600 | 5.1836 | 0 | 0.06 | 5.1791 | 5.1836 | 4.7845 | 1050 |
| 1729528200 | 5.1803 | -0.03 | -0.62 | 5.2129 | 5.2129 | 4.79 | 1248 |
| 1729269000 | 5.2127 | 0.01 | 0.18 | 5.2084 | 5.2127 | 4.801 | 2869 |
| 1729182600 | 5.2032 | 0.42 | 8.85 | 5.2227 | 5.2227 | 4.806 | 39091 |
| 1729096200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1729009800 | 4.78 | -0.42 | -8.06 | 5.2045 | 5.222 | 4.7775 | 8345 |
| 1728923400 | 5.1992 | -0.02 | -0.40 | 4.771 | 5.2137 | 4.7655 | 3876 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
