Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4.9915 | -0.01 | -0.14 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1739295000 | 4.9985 | -0.01 | -0.13 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1739208600 | 5.005 | -0.01 | -0.28 | 5.005 | 5.005 | 5.005 | 0 |
| 1738949400 | 5.019 | -0.01 | -0.14 | 5.019 | 5.019 | 5.019 | 0 |
| 1738863000 | 5.026 | 0.02 | 0.50 | 5.026 | 5.026 | 5.026 | 0 |
| 1738776600 | 5.001 | 0.02 | 0.48 | 5.001 | 5.001 | 5.001 | 0 |
| 1738690200 | 4.977 | -0.01 | -0.18 | 4.977 | 4.977 | 4.977 | 0 |
| 1738603800 | 4.986 | -0.01 | -0.13 | 4.986 | 4.986 | 4.986 | 0 |
| 1738344600 | 4.9925 | -0.01 | -0.15 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1738258200 | 5 | 0.01 | 0.11 | 5 | 5 | 5 | 20 |
| 1738171800 | 4.9945 | 0 | 0.09 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1738085400 | 4.99 | 0 | 0.01 | 4.984 | 4.99 | 4.984 | 25 |
| 1737999000 | 4.9894999 | 0.03 | 0.51 | 4.9825 | 4.9894999 | 4.9825 | 7056 |
| 1737739800 | 4.964 | -0.01 | -0.21 | 4.964 | 4.964 | 4.964 | 0 |
| 1737653400 | 4.9745 | 0 | 0.00 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1737567000 | 4.9745 | 0 | 0.00 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1737480600 | 4.9745 | 0.02 | 0.34 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1737394200 | 4.9574999 | -0 | -0.02 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737135000 | 4.9585 | 0.02 | 0.35 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1737048600 | 4.941 | 0.01 | 0.16 | 4.941 | 4.941 | 4.941 | 0 |
| 1736962200 | 4.933 | 0.03 | 0.60 | 4.9005 | 4.933 | 4.9005 | 4824 |
| 1736875800 | 4.9035 | -0.01 | -0.11 | 4.9135 | 4.9135 | 4.9035 | 2412 |
| 1736789400 | 4.909 | -0 | -0.09 | 4.909 | 4.909 | 4.909 | 0 |
| 1736530200 | 4.9135 | -0.02 | -0.44 | 4.933 | 4.933 | 4.9135 | 2412 |
| 1736443800 | 4.9349999 | 0.01 | 0.13 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1736357400 | 4.9285 | -0.01 | -0.23 | 4.9405 | 4.9405 | 4.9285 | 2412 |
| 1736271000 | 4.94 | -0.02 | -0.32 | 4.9455 | 4.9455 | 4.94 | 20 |
| 1736184600 | 4.956 | -0.01 | -0.12 | 4.956 | 4.956 | 4.956 | 0 |
| 1735925400 | 4.962 | -0.01 | -0.20 | 4.962 | 4.962 | 4.962 | 0 |
| 1735839000 | 4.972 | -0.01 | -0.15 | 4.972 | 4.972 | 4.972 | 0 |
| 1735666200 | 4.9795 | 0.02 | 0.42 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1735579800 | 4.9585 | -0.01 | -0.11 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1735320600 | 4.964 | 0.01 | 0.18 | 4.949 | 4.964 | 4.949 | 266746 |
| 1735061400 | 4.955 | -0.01 | -0.14 | 4.955 | 4.955 | 4.955 | 0 |
| 1734975000 | 4.962 | -0.01 | -0.16 | 4.962 | 4.962 | 4.962 | 0 |
| 1734715800 | 4.97 | 0.01 | 0.14 | 4.9505 | 4.97 | 4.9505 | 26784 |
| 1734629400 | 4.963 | -0.05 | -1.08 | 4.963 | 4.963 | 4.963 | 0 |
| 1734543000 | 5.017 | 0.01 | 0.18 | 5.017 | 5.017 | 5.017 | 0 |
| 1734456600 | 5.008 | -0.01 | -0.14 | 5.008 | 5.008 | 5.008 | 0 |
| 1734370200 | 5.015 | -0.03 | -0.50 | 5.015 | 5.015 | 5.015 | 0 |
| 1734111000 | 5.04 | -0.01 | -0.18 | 5.04 | 5.04 | 5.04 | 0 |
| 1734024600 | 5.049 | -0.02 | -0.47 | 5.045 | 5.049 | 5.045 | 2412 |
| 1733938200 | 5.073 | -0.01 | -0.28 | 5.073 | 5.073 | 5.073 | 0 |
| 1733851800 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1733765400 | 5.087 | -0 | -0.04 | 5.087 | 5.087 | 5.087 | 0 |
| 1733506200 | 5.089 | 0.01 | 0.18 | 5.071 | 5.089 | 5.071 | 4824 |
| 1733419800 | 5.08 | 0.02 | 0.38 | 5.08 | 5.08 | 5.08 | 0 |
| 1733333400 | 5.061 | -0.01 | -0.10 | 5.061 | 5.061 | 5.061 | 0 |
| 1733247000 | 5.066 | -0 | -0.06 | 5.066 | 5.066 | 5.066 | 0 |
| 1733160600 | 5.069 | 0.02 | 0.40 | 5.069 | 5.069 | 5.069 | 0 |
| 1732901400 | 5.049 | 0.01 | 0.24 | 5.049 | 5.049 | 5.049 | 0 |
| 1732815000 | 5.037 | 0.02 | 0.32 | 5.037 | 5.037 | 5.037 | 0 |
| 1732728600 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1732642200 | 5.021 | 0 | 0.02 | 5.0359999 | 5.0359999 | 5.021 | 4824 |
| 1732555800 | 5.0199999 | 0.03 | 0.57 | 5.01 | 5.0199999 | 5.01 | 21895 |
| 1732296600 | 4.9915 | 0.01 | 0.17 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1732210200 | 4.983 | -0.02 | -0.33 | 4.983 | 4.983 | 4.983 | 0 |
| 1732123800 | 4.9995 | 0 | 0.08 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732037400 | 4.9955 | 0.01 | 0.24 | 4.9955 | 4.9955 | 4.9955 | 0 |
| 1731951000 | 4.9835 | 0.02 | 0.34 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 1731691800 | 4.9665 | -0.01 | -0.13 | 4.9875 | 4.9875 | 4.963 | 29399 |
| 1731605400 | 4.973 | -0.04 | -0.72 | 4.973 | 4.973 | 4.973 | 0 |
| 1731519000 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
