Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4.98 | -0.02 | -0.36 | 4.98 | 4.98 | 4.98 | 35000 |
| 1739381400 | 4.998 | 0 | 0.02 | 4.998 | 4.998 | 4.998 | 0 |
| 1739295000 | 4.997 | -0.01 | -0.20 | 4.997 | 4.997 | 4.997 | 0 |
| 1739208600 | 5.007 | -0.02 | -0.32 | 5.007 | 5.007 | 5.007 | 0 |
| 1738949400 | 5.023 | -0.01 | -0.16 | 5.023 | 5.023 | 5.023 | 0 |
| 1738863000 | 5.031 | 0.03 | 0.58 | 5.031 | 5.031 | 5.031 | 0 |
| 1738776600 | 5.002 | 0.03 | 0.59 | 5.002 | 5.002 | 5.002 | 0 |
| 1738690200 | 4.9725 | -0.02 | -0.31 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1738603800 | 4.988 | -0.01 | -0.11 | 4.988 | 4.988 | 4.988 | 0 |
| 1738344600 | 4.9935 | -0.02 | -0.33 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1738258200 | 5.01 | 0.01 | 0.30 | 5.01 | 5.01 | 5.01 | 900 |
| 1738171800 | 4.995 | 0.01 | 0.26 | 4.995 | 4.995 | 4.995 | 0 |
| 1738085400 | 4.982 | 0 | 0.03 | 4.982 | 4.982 | 4.982 | 0 |
| 1737999000 | 4.9805 | 0.02 | 0.39 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1737739800 | 4.961 | -0.01 | -0.20 | 4.961 | 4.961 | 4.961 | 0 |
| 1737653400 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1737567000 | 4.971 | 0 | 0.00 | 4.971 | 4.971 | 4.971 | 0 |
| 1737480600 | 4.971 | 0.02 | 0.42 | 4.971 | 4.971 | 4.971 | 0 |
| 1737394200 | 4.95 | -0.01 | -0.29 | 4.95 | 4.95 | 4.95 | 0 |
| 1737135000 | 4.9645 | 0.03 | 0.67 | 4.955 | 4.9645 | 4.955 | 150 |
| 1737048600 | 4.9315 | 0.04 | 0.84 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1736962200 | 4.8905 | 0 | 0.03 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1736875800 | 4.889 | 0 | 0.08 | 4.9 | 4.9 | 4.8865 | 4000 |
| 1736789400 | 4.885 | -0.01 | -0.25 | 4.8955 | 4.8955 | 4.885 | 2413 |
| 1736530200 | 4.897 | -0.04 | -0.71 | 4.9235 | 4.9235 | 4.897 | 2413 |
| 1736443800 | 4.932 | 0.02 | 0.39 | 4.925 | 4.932 | 4.925 | 21996 |
| 1736357400 | 4.913 | -0.01 | -0.23 | 4.9275 | 4.9275 | 4.913 | 50 |
| 1736271000 | 4.9245 | -0.03 | -0.59 | 4.9425 | 4.9425 | 4.9245 | 2413 |
| 1736184600 | 4.9535 | -0.02 | -0.46 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1735925400 | 4.9765 | 0.01 | 0.12 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1735839000 | 4.9705 | -0.01 | -0.28 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1735666200 | 4.9845 | 0.03 | 0.58 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 1735579800 | 4.956 | 0.01 | 0.10 | 4.956 | 4.956 | 4.956 | 0 |
| 1735320600 | 4.9509999 | -0 | -0.03 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1735061400 | 4.9525 | -0.01 | -0.28 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1734975000 | 4.9665 | 0.02 | 0.36 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1734715800 | 4.9485 | -0.02 | -0.38 | 4.9485 | 4.9485 | 4.9485 | 0 |
| 1734629400 | 4.9675 | -0.06 | -1.12 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1734543000 | 5.024 | 0.01 | 0.12 | 5.024 | 5.024 | 5.024 | 0 |
| 1734456600 | 5.018 | -0.03 | -0.59 | 5.018 | 5.018 | 5.018 | 0 |
| 1734370200 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1734111000 | 5.048 | -0.01 | -0.28 | 5.048 | 5.048 | 5.048 | 0 |
| 1734024600 | 5.062 | -0.04 | -0.71 | 5.065 | 5.065 | 5.062 | 12065 |
| 1733938200 | 5.098 | -0.01 | -0.22 | 5.09 | 5.098 | 5.09 | 2000 |
| 1733851800 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1733765400 | 5.109 | 0.01 | 0.14 | 5.112 | 5.112 | 5.109 | 1500 |
| 1733506200 | 5.102 | 0.01 | 0.14 | 5.102 | 5.102 | 5.102 | 0 |
| 1733419800 | 5.095 | 0.01 | 0.22 | 5.095 | 5.095 | 5.095 | 0 |
| 1733333400 | 5.084 | 0.01 | 0.22 | 5.084 | 5.084 | 5.084 | 0 |
| 1733247000 | 5.073 | 0 | 0.04 | 5.073 | 5.073 | 5.073 | 0 |
| 1733160600 | 5.071 | 0.01 | 0.18 | 5.081 | 5.081 | 5.069 | 46153 |
| 1732901400 | 5.062 | 0.01 | 0.22 | 5.062 | 5.062 | 5.062 | 0 |
| 1732815000 | 5.051 | 0.02 | 0.34 | 5.051 | 5.051 | 5.051 | 0 |
| 1732728600 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1732642200 | 5.034 | 0 | 0.06 | 5.046 | 5.046 | 5.034 | 7239 |
| 1732555800 | 5.031 | 0.04 | 0.77 | 5.016 | 5.038 | 5.016 | 75117 |
| 1732296600 | 4.9925 | 0 | 0.05 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1732210200 | 4.99 | -0.01 | -0.12 | 4.99 | 4.99 | 4.99 | 0 |
| 1732123800 | 4.996 | -0 | -0.08 | 4.996 | 4.996 | 4.996 | 0 |
| 1732037400 | 5 | 0.01 | 0.30 | 5 | 5 | 5 | 0 |
| 1731951000 | 4.985 | -0.01 | -0.13 | 4.985 | 4.985 | 4.985 | 0 |
| 1731691800 | 4.9915 | 0 | 0.02 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1731605400 | 4.9905 | 0 | 0.00 | 4.9695 | 4.9905 | 4.9695 | 2413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
