Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 103.459 | 0 | 0.00 | 103.459 | 103.459 | 103.459 | 0 |
| 1736789400 | 103.459 | -6.17 | -5.63 | 106.722 | 106.722 | 103.459 | 136 |
| 1736530200 | 109.6257 | -6.24 | -5.39 | 115.9297 | 117.2796 | 109.6257 | 648 |
| 1736443800 | 115.8656 | 0 | 0.00 | 115.8656 | 115.8656 | 115.8656 | 0 |
| 1736357400 | 115.8656 | -0.23 | -0.20 | 115.6324 | 115.8656 | 115.6324 | 5 |
| 1736271000 | 116.0934 | -4.73 | -3.91 | 118.1142 | 118.1142 | 114.353 | 392 |
| 1736184600 | 120.823 | 3.56 | 3.04 | 117.9286 | 120.823 | 117.5279 | 69 |
| 1735925400 | 117.2598 | -3.79 | -3.13 | 118.9576 | 118.9576 | 117.2598 | 28 |
| 1735839000 | 121.0511 | -8.96 | -6.89 | 129.1858 | 129.1858 | 121.0511 | 30 |
| 1735666200 | 130.0107 | -4.29 | -3.20 | 130.0107 | 130.0107 | 130.0107 | 0 |
| 1735579800 | 134.3055 | -5.7 | -4.07 | 133.9318 | 134.3055 | 133.9318 | 17 |
| 1735320600 | 140.0077 | 3.95 | 2.90 | 137 | 140.78989 | 137 | 19 |
| 1735061400 | 136.0577 | -0.49 | -0.36 | 136.0577 | 136.0577 | 136.0577 | 0 |
| 1734975000 | 136.5477 | 8.55 | 6.68 | 136.5477 | 136.5477 | 136.5477 | 0 |
| 1734715800 | 128 | -2.94 | -2.25 | 125.5558 | 128 | 123.4197 | 60 |
| 1734629400 | 130.9412 | 0 | 0.00 | 130.9412 | 130.9412 | 130.9412 | 0 |
| 1734543000 | 130.9412 | 3.23 | 2.53 | 132.3602 | 132.3602 | 130.5889 | 64 |
| 1734456600 | 127.7156 | 3.42 | 2.75 | 127.9257 | 128.1463 | 127.3154 | 69 |
| 1734370200 | 124.2932 | -0.45 | -0.36 | 124.6973 | 124.6973 | 124.1715 | 68 |
| 1734111000 | 124.7456 | -0.78 | -0.62 | 124.1274 | 124.7456 | 123.7256 | 44 |
| 1734024600 | 125.5252 | 1.08 | 0.86 | 122.7329 | 125.5252 | 122.6534 | 62 |
| 1733938200 | 124.4491 | 2.93 | 2.41 | 123.2751 | 125.2052 | 123.1656 | 86 |
| 1733851800 | 121.523 | 2.7 | 2.27 | 122.5599 | 122.879 | 121.523 | 111 |
| 1733765400 | 118.8261 | 0.71 | 0.60 | 116.155 | 118.8261 | 115.5394 | 301 |
| 1733506200 | 118.1203 | 1.12 | 0.95 | 116.325 | 118.1203 | 116.325 | 27 |
| 1733419800 | 117.005 | -1.2 | -1.01 | 116.751 | 117.005 | 116.751 | 11 |
| 1733333400 | 118.2 | 5.19 | 4.59 | 117.4133 | 118.2 | 117 | 50 |
| 1733247000 | 113.0132 | 3.58 | 3.27 | 113.2605 | 113.2605 | 113.0132 | 62 |
| 1733160600 | 109.4381 | 3.61 | 3.41 | 108.6661 | 109.4381 | 108.6661 | 54 |
| 1732901400 | 105.8292 | -1.5 | -1.39 | 106.3541 | 106.3541 | 105.8292 | 23 |
| 1732815000 | 107.3264 | 1.36 | 1.28 | 107.3264 | 107.3264 | 107.3264 | 0 |
| 1732728600 | 105.9649 | 0.96 | 0.92 | 106.8917 | 106.8917 | 105.0715 | 83 |
| 1732642200 | 105 | 2.02 | 1.96 | 102.1708 | 105 | 102.1708 | 46 |
| 1732555800 | 102.9767 | 3.81 | 3.84 | 101.255 | 103.3129 | 100.8949 | 97 |
| 1732296600 | 99.164 | 0.06 | 0.06 | 99.14 | 99.164 | 99.1116 | 90 |
| 1732210200 | 99.103 | 1.03 | 1.05 | 97.8402 | 99.1491 | 97.8402 | 95 |
| 1732123800 | 98.0728 | 2.25 | 2.34 | 96.7537 | 98.0728 | 96.7537 | 123 |
| 1732037400 | 95.8274 | -2.03 | -2.07 | 98.1534 | 98.1534 | 95.8274 | 31 |
| 1731951000 | 97.8558 | 4.48 | 4.80 | 94.2015 | 97.8558 | 94.2015 | 135 |
| 1731691800 | 93.3733 | -0.63 | -0.67 | 96.3571 | 96.3571 | 93.3733 | 250 |
| 1731605400 | 94 | 3.06 | 3.37 | 93.6126 | 94 | 93.4355 | 47 |
| 1731519000 | 90.9365 | 0 | 0.00 | 90.9365 | 90.9365 | 90.9365 | 0 |
| 1731432600 | 90.9365 | 0 | 0.00 | 90.9365 | 90.9365 | 90.9365 | 0 |
| 1731346200 | 90.9365 | -4.11 | -4.32 | 96.0613 | 96.0613 | 90.9365 | 132 |
| 1731087000 | 95.0431 | 2.04 | 2.20 | 96.0022 | 96.5568 | 94.3599 | 587 |
| 1731000600 | 93 | 0.4 | 0.44 | 90.3268 | 93 | 90.2363 | 317 |
| 1730914200 | 92.5968 | 5.48 | 6.29 | 91.5798 | 93.3723 | 90.7158 | 232 |
| 1730827800 | 87.1143 | 1.87 | 2.19 | 87.9562 | 87.9562 | 86.5985 | 277 |
| 1730741400 | 85.2458 | -12.4 | -12.70 | 87.1482 | 87.4973 | 85.2458 | 140 |
| 1730482200 | 97.6453 | 0 | 0.00 | 97.6453 | 97.6453 | 97.6453 | 0 |
| 1730395800 | 97.6453 | -5.06 | -4.93 | 97.6453 | 97.6453 | 97.6453 | 0 |
| 1730309400 | 102.7037 | -0.8 | -0.77 | 102.7037 | 102.7037 | 102.7037 | 0 |
| 1730223000 | 103.5 | 1.33 | 1.30 | 102.5371 | 103.5 | 102.5371 | 5 |
| 1730136600 | 102.1668 | 5.32 | 5.49 | 102.4906 | 102.4906 | 102.1668 | 31 |
| 1729873800 | 96.8491 | -2.49 | -2.51 | 97.9622 | 98.3615 | 96.8491 | 46 |
| 1729787400 | 99.34 | -7.65 | -7.15 | 100.5319 | 101.2399 | 99.34 | 41 |
| 1729701000 | 106.9887 | 2.5 | 2.39 | 106.4385 | 106.9887 | 106.4269 | 66 |
| 1729614600 | 104.4873 | -1.44 | -1.36 | 106.5456 | 106.5456 | 104.4873 | 223 |
| 1729528200 | 105.9271 | -1.84 | -1.71 | 104.9479 | 105.9271 | 104.9479 | 23 |
| 1729269000 | 107.772 | 5.65 | 5.53 | 104.3458 | 107.772 | 104.3458 | 50 |
| 1729182600 | 102.1199 | -2.88 | -2.74 | 102.7858 | 103 | 101.5199 | 71 |
| 1729096200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729009800 | 105 | 5.59 | 5.63 | 100.5017 | 105 | 100.5017 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
