Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.508 | -0.0045 | -0.88 | 0.5175 | 0.5296999 | 0.508 | 23000 |
| 1740072600 | 0.5125 | -0.0375 | -6.82 | 0.5279 | 0.534 | 0.5125 | 23007 |
| 1739986200 | 0.55 | 0.0295 | 5.67 | 0.5328 | 0.55 | 0.5328 | 3500 |
| 1739899800 | 0.5205 | -0.0003 | -0.06 | 0.5172 | 0.5227 | 0.5172 | 7000 |
| 1739813400 | 0.5208 | 0.0261 | 5.28 | 0.5144 | 0.5208 | 0.514 | 1900 |
| 1739554200 | 0.4947 | -0.0123 | -2.43 | 0.497 | 0.5078 | 0.4947 | 5950 |
| 1739467800 | 0.507 | 0.0148 | 3.01 | 0.5019 | 0.52 | 0.4992 | 81585 |
| 1739381400 | 0.4922 | -0.0068 | -1.36 | 0.4895 | 0.4925 | 0.4895 | 10100 |
| 1739295000 | 0.499 | 0.045 | 9.91 | 0.4785 | 0.499 | 0.4785 | 11937 |
| 1739208600 | 0.454 | -0.0154 | -3.28 | 0.4516 | 0.454 | 0.4516 | 300 |
| 1738949400 | 0.4694 | -0.0026 | -0.55 | 0.4725 | 0.4725 | 0.466 | 3870 |
| 1738863000 | 0.472 | 0.032 | 7.27 | 0.494 | 0.499 | 0.4663 | 27514 |
| 1738776600 | 0.44 | -0.1437 | -24.62 | 0.4517 | 0.47 | 0.4225 | 141453 |
| 1738690200 | 0.5837 | 0.0306 | 5.53 | 0.5641 | 0.59 | 0.5639999 | 40643 |
| 1738603800 | 0.5531 | -0.0777 | -12.32 | 0.5246 | 0.5531 | 0.5246 | 46472 |
| 1738344600 | 0.6308 | 0.028 | 4.64 | 0.6308 | 0.6308 | 0.6308 | 0 |
| 1738258200 | 0.6028 | 0.0222 | 3.82 | 0.6095 | 0.6095 | 0.6028 | 5908 |
| 1738171800 | 0.5806 | 0.0329 | 6.01 | 0.5848 | 0.5953 | 0.5746 | 11048 |
| 1738085400 | 0.5477 | -0.0503 | -8.41 | 0.5919 | 0.5919 | 0.5477 | 7761 |
| 1737999000 | 0.598 | -0.1067 | -15.14 | 0.5699999 | 0.601 | 0.5699999 | 52315 |
| 1737739800 | 0.7047 | 0.0314 | 4.66 | 0.6915 | 0.7087 | 0.6915 | 22770 |
| 1737653400 | 0.6733 | 0 | 0.00 | 0.6733 | 0.6733 | 0.6733 | 0 |
| 1737567000 | 0.6733 | 0 | 0.00 | 0.6733 | 0.6733 | 0.6733 | 0 |
| 1737480600 | 0.6733 | -0.0334 | -4.73 | 0.6856 | 0.6856 | 0.6733 | 11100 |
| 1737394200 | 0.7067 | 0.0274 | 4.03 | 0.6983 | 0.7067 | 0.6896 | 8262 |
| 1737135000 | 0.6793 | 0.0343 | 5.32 | 0.6398 | 0.6793 | 0.6398 | 5200 |
| 1737048600 | 0.645 | 0.0463 | 7.73 | 0.6921 | 0.6929999 | 0.645 | 167786 |
| 1736962200 | 0.5987 | 0.0187 | 3.22 | 0.5946 | 0.5987 | 0.5946 | 300 |
| 1736875800 | 0.58 | -0.0073 | -1.24 | 0.642 | 0.6472 | 0.58 | 62981 |
| 1736789400 | 0.5873 | -0.0097 | -1.62 | 0.5856 | 0.5873 | 0.5699999 | 102690 |
| 1736530200 | 0.597 | -0.0793 | -11.73 | 0.6633 | 0.6633 | 0.597 | 91711 |
| 1736443800 | 0.6763 | -0.0298 | -4.22 | 0.6763 | 0.6763 | 0.6763 | 0 |
| 1736357400 | 0.7060999 | -0.1177 | -14.29 | 0.8072 | 0.8072 | 0.6997 | 248854 |
| 1736271000 | 0.8238 | -0.0262 | -3.08 | 0.8445 | 0.88 | 0.8238 | 69766 |
| 1736184600 | 0.85 | 0.1017 | 13.59 | 0.8126 | 0.85 | 0.8126 | 1023 |
| 1735925400 | 0.7483 | 0.0383 | 5.39 | 0.7056 | 0.7483 | 0.7056 | 3980 |
| 1735839000 | 0.71 | -0.02 | -2.74 | 0.7082 | 0.7345 | 0.7082 | 30200 |
| 1735666200 | 0.73 | -0.0016 | -0.22 | 0.7163 | 0.73 | 0.7163 | 4854 |
| 1735579800 | 0.7316 | -0.0019 | -0.26 | 0.766 | 0.766 | 0.7219 | 176871 |
| 1735320600 | 0.7335 | -0.0691 | -8.61 | 0.7665999 | 0.77 | 0.7335 | 13089 |
| 1735061400 | 0.8026 | 0.103 | 14.72 | 0.7836999 | 0.803 | 0.7836999 | 141 |
| 1734975000 | 0.6996 | 0.0381 | 5.76 | 0.7020999 | 0.7036 | 0.6996 | 3085 |
| 1734715800 | 0.6615 | -0.0364 | -5.22 | 0.6544 | 0.6615 | 0.62 | 5974 |
| 1734629400 | 0.6979 | -0.1021 | -12.76 | 0.685 | 0.6979 | 0.6827 | 87508 |
| 1734543000 | 0.8 | 0.05 | 6.67 | 0.7701 | 0.8 | 0.7701 | 16886 |
| 1734456600 | 0.75 | -0.04 | -5.06 | 0.7963 | 0.8018999 | 0.74 | 71303 |
| 1734370200 | 0.79 | -0.0437 | -5.24 | 0.8225 | 0.8252 | 0.79 | 63515 |
| 1734111000 | 0.8337 | -0.0314 | -3.63 | 0.9 | 0.9 | 0.83 | 353273 |
| 1734024600 | 0.8651 | 0.0351 | 4.23 | 0.8865 | 0.919 | 0.8484 | 349837 |
| 1733938200 | 0.83 | -0.1049 | -11.22 | 0.8396 | 0.8633 | 0.8147 | 57782 |
| 1733851800 | 0.9349 | 0 | 0.00 | 0.9349 | 0.9349 | 0.9349 | 0 |
| 1733765400 | 0.9349 | -0.2046 | -17.96 | 1.0809 | 1.096 | 0.9349 | 37980 |
| 1733506200 | 1.1395 | -0.06 | -5.04 | 1.1377 | 1.1395 | 1.1377 | 10937 |
| 1733419800 | 1.2 | -0.01 | -0.74 | 1.1914 | 1.2 | 1.1914 | 30100 |
| 1733333400 | 1.209 | 0.06 | 5.13 | 1.1747 | 1.209 | 1.1747 | 13300 |
| 1733247000 | 1.15 | 0 | 0.38 | 1.1767 | 1.21 | 1.15 | 84796 |
| 1733160600 | 1.1456 | 0.09 | 8.30 | 1.0482 | 1.1456 | 1.0482 | 10500 |
| 1732901400 | 1.0578 | 0 | 0.44 | 1.0578 | 1.0578 | 1.0578 | 0 |
| 1732815000 | 1.0532 | -0.11 | -9.21 | 1.035 | 1.0532 | 1.035 | 1312 |
| 1732728600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1732642200 | 1.16 | 0.04 | 3.28 | 1.1545 | 1.16 | 1.1504 | 20450 |
| 1732555800 | 1.1232 | 0.06 | 5.56 | 1.1232 | 1.1232 | 1.1232 | 0 |
| 1732296600 | 1.064 | -0 | -0.05 | 1.0545 | 1.064 | 1.0545 | 3625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
