Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 42.5056 | 0.57 | 1.36 | 43.4948 | 43.4948 | 41.8541 | 380 |
| 1734370200 | 41.9333 | 2.63 | 6.70 | 40.3672 | 41.9333 | 40.3672 | 383 |
| 1734111000 | 39.3 | -1.48 | -3.64 | 39.1626 | 39.632 | 39 | 135 |
| 1734024600 | 40.7842 | 0.83 | 2.09 | 41.1534 | 41.1534 | 40.6084 | 50 |
| 1733938200 | 39.95 | -1.4 | -3.39 | 39.0267 | 40.2977 | 38.6 | 1305 |
| 1733851800 | 41.3514 | -2.83 | -6.41 | 40.0922 | 41.3952 | 40.0922 | 144 |
| 1733765400 | 44.1818 | 2.98 | 7.24 | 43.7 | 44.5222 | 43.4 | 131 |
| 1733506200 | 41.2 | 1.01 | 2.52 | 38.3608 | 42.1105 | 38.3608 | 35 |
| 1733419800 | 40.1866 | 1.57 | 4.07 | 40.588 | 41.795 | 39.7165 | 292 |
| 1733333400 | 38.6135 | 1.04 | 2.77 | 36.41 | 38.8875 | 36.41 | 816 |
| 1733247000 | 37.5737 | 0.95 | 2.60 | 37.202 | 37.5737 | 37.202 | 1 |
| 1733160600 | 36.62 | 1.71 | 4.89 | 34.8061 | 36.824 | 34.7317 | 399 |
| 1732901400 | 34.9126 | 3.2 | 10.09 | 33.7735 | 34.9126 | 32.8637 | 29 |
| 1732815000 | 31.7128 | 0 | 0.00 | 31.7128 | 31.7128 | 31.7128 | 0 |
| 1732728600 | 31.7128 | -0.43 | -1.34 | 31.5616 | 32.9752 | 30.9 | 220 |
| 1732642200 | 32.1426 | -2.26 | -6.57 | 33.7672 | 33.7672 | 32.1426 | 40 |
| 1732555800 | 34.4033 | 1.97 | 6.07 | 32.6023 | 34.4033 | 31.99 | 1257 |
| 1732296600 | 32.4345 | 3.79 | 13.21 | 32.4345 | 32.4345 | 32.4345 | 1 |
| 1732210200 | 28.6494 | -1.4 | -4.64 | 29.9052 | 31.0887 | 28.6494 | 1035 |
| 1732123800 | 30.0449 | 0.79 | 2.72 | 31.2571 | 32 | 30.0449 | 1077 |
| 1732037400 | 29.25 | -0.26 | -0.87 | 29.9682 | 30.94 | 28.5 | 892 |
| 1731951000 | 29.5077 | 2.53 | 9.36 | 28.6841 | 29.6125 | 27.9457 | 664 |
| 1731691800 | 26.9816 | -2.48 | -8.43 | 27.5619 | 27.8 | 26.5483 | 1953 |
| 1731605400 | 29.466 | -5.85 | -16.57 | 33.0247 | 33.399 | 29.466 | 1147 |
| 1731519000 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1731432600 | 35.32 | 0.02 | 0.06 | 36 | 37.5291 | 31.4261 | 5824 |
| 1731346200 | 35.3 | 8.18 | 30.16 | 30.7851 | 35.3999 | 30.4906 | 24464 |
| 1731087000 | 27.12 | 0.84 | 3.21 | 25.8063 | 27.3778 | 25.1491 | 20409 |
| 1731000600 | 26.2754 | 2.03 | 8.35 | 24.9357 | 26.2754 | 24.7418 | 612 |
| 1730914200 | 24.25 | 5.35 | 28.31 | 22.8273 | 24.2934 | 22.8273 | 2032 |
| 1730827800 | 18.9 | 0.66 | 3.60 | 18.539 | 18.9 | 18.539 | 30 |
| 1730741400 | 18.2425 | -0.26 | -1.41 | 18.5334 | 18.7 | 17.8376 | 344 |
| 1730482200 | 18.504 | 0.7 | 3.91 | 18.6408 | 18.6408 | 18.1868 | 56 |
| 1730395800 | 17.8074 | -3.48 | -16.34 | 17.8074 | 17.8074 | 17.8074 | 11 |
| 1730309400 | 21.2846 | 0.34 | 1.62 | 20.7898 | 21.4274 | 20.7898 | 160 |
| 1730223000 | 20.9449 | -0.58 | -2.71 | 21.1911 | 21.4025 | 20.5 | 106 |
| 1730136600 | 21.5283 | 0.95 | 4.61 | 20.3135 | 21.5283 | 20.3135 | 20 |
| 1729873800 | 20.5787 | 1.1 | 5.64 | 19.2329 | 20.6757 | 19.2329 | 588 |
| 1729787400 | 19.48 | 0.2 | 1.04 | 18.9613 | 19.9799 | 18.9613 | 55 |
| 1729701000 | 19.28 | -0.38 | -1.92 | 19.796 | 19.796 | 19.28 | 16 |
| 1729614600 | 19.6576 | -0.44 | -2.20 | 19.5774 | 19.9504 | 19.4742 | 3 |
| 1729528200 | 20.099 | -0.24 | -1.18 | 20.5566 | 20.8 | 20.0861 | 192 |
| 1729269000 | 20.34 | -0.29 | -1.42 | 19.4537 | 20.4307 | 19.4537 | 38626 |
| 1729182600 | 20.633 | 0.43 | 2.12 | 20.5518 | 20.633 | 20.5 | 8 |
| 1729096200 | 20.2039 | 0.31 | 1.55 | 19.454 | 20.2039 | 19.454 | 109 |
| 1729009800 | 19.895 | 0.4 | 2.03 | 19.341 | 19.895 | 19.2897 | 46 |
| 1728923400 | 19.4999 | 1.3 | 7.15 | 19.1667 | 19.4999 | 18.7109 | 1155 |
| 1728664200 | 18.1991 | -0.98 | -5.09 | 18.765 | 18.765 | 17.7166 | 102 |
| 1728577800 | 19.1756 | 0 | 0.00 | 19.1756 | 19.1756 | 19.1756 | 0 |
| 1728491400 | 19.1756 | 0.5 | 2.66 | 18.6361 | 19.9999 | 18.5239 | 1505 |
| 1728405000 | 18.6785 | -0.3 | -1.59 | 18.301 | 18.6785 | 18.301 | 101 |
| 1728318600 | 18.9799 | 0.52 | 2.83 | 18.805 | 18.9799 | 18.805 | 1 |
| 1728059400 | 18.4583 | 0.98 | 5.61 | 17.5897 | 18.6414 | 17.5897 | 331 |
| 1727973000 | 17.4786 | -0.54 | -3.00 | 17.7272 | 18.2547 | 17.1759 | 41 |
| 1727886600 | 18.0188 | -2.78 | -13.37 | 17.9665 | 18.1325 | 17.5 | 70 |
| 1727800200 | 20.8 | 1.1 | 5.57 | 19.8319 | 20.8 | 19.8319 | 2 |
| 1727713800 | 19.7028 | -0.04 | -0.18 | 19.8461 | 20.389 | 19.6909 | 106 |
| 1727454600 | 19.7387 | -0.39 | -1.92 | 19 | 19.8664 | 19 | 555 |
| 1727368200 | 20.1259 | 0.4 | 2.04 | 19.5643 | 20.1259 | 19.5643 | 30 |
| 1727281800 | 19.7242 | -0.17 | -0.84 | 19.7615 | 19.8735 | 19.0107 | 184 |
| 1727195400 | 19.8909 | 0.36 | 1.86 | 19.2903 | 19.9011 | 19.2903 | 4 |
| 1727109000 | 19.5274 | 0.43 | 2.24 | 19.5203 | 19.849 | 19.4995 | 778 |
| 1726849800 | 19.1 | -1.37 | -6.71 | 19.6322 | 19.8976 | 19.1 | 26 |
| 1726763400 | 20.4744 | 1.7 | 9.07 | 19.2722 | 20.4744 | 19.2722 | 168 |
| 1726677000 | 18.7716 | -0.17 | -0.89 | 18.3252 | 18.7716 | 18.3252 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
