Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.85 | -0.96 | -2.05 | 46.25 | 46.25 | 45.85 | 25 |
| 1735839000 | 46.81 | 1.69 | 3.73 | 46.81 | 46.81 | 46.81 | 0 |
| 1735666200 | 45.125 | -0.88 | -1.90 | 45.125 | 45.125 | 45.125 | 0 |
| 1735579800 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 463 |
| 1735320600 | 45.5 | 0.19 | 0.41 | 46.06 | 46.06 | 45.5 | 240 |
| 1735061400 | 45.315 | 0.81 | 1.83 | 45.175 | 45.315 | 45.175 | 110 |
| 1734975000 | 44.5 | -0.42 | -0.93 | 44.31 | 44.5 | 44.31 | 133 |
| 1734715800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1734629400 | 44.92 | -0.83 | -1.80 | 44.92 | 44.92 | 44.92 | 3 |
| 1734543000 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1734456600 | 45.745 | -2.38 | -4.94 | 45.745 | 45.745 | 45.745 | 0 |
| 1734370200 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1734111000 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1734024600 | 48.12 | 1.29 | 2.75 | 48.12 | 48.12 | 48.12 | 0 |
| 1733938200 | 46.83 | -1.87 | -3.83 | 46.83 | 46.83 | 46.83 | 0 |
| 1733851800 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1733765400 | 48.695 | 0.84 | 1.77 | 48.695 | 48.695 | 48.695 | 6 |
| 1733506200 | 47.85 | 2.55 | 5.63 | 47.85 | 47.85 | 47.85 | 100 |
| 1733419800 | 45.3 | -0.49 | -1.07 | 45.3 | 45.3 | 45.3 | 0 |
| 1733333400 | 45.79 | 1.21 | 2.71 | 44.9 | 45.79 | 44.9 | 10 |
| 1733247000 | 44.58 | 1.74 | 4.05 | 44.58 | 44.58 | 44.58 | 0 |
| 1733160600 | 42.845 | 0 | 0.00 | 42.845 | 42.845 | 42.845 | 0 |
| 1732901400 | 42.845 | -0.61 | -1.39 | 42.845 | 42.845 | 42.845 | 6 |
| 1732815000 | 43.45 | -0.15 | -0.34 | 42.94 | 43.45 | 42.94 | 16 |
| 1732728600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732642200 | 43.6 | -1.24 | -2.77 | 43.4 | 43.6 | 43.4 | 300 |
| 1732555800 | 44.84 | 1.34 | 3.08 | 44.84 | 44.84 | 44.84 | 4 |
| 1732296600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732210200 | 43.5 | -1.22 | -2.73 | 43.5 | 43.5 | 43.5 | 0 |
| 1732123800 | 44.72 | -0.65 | -1.43 | 44.72 | 44.72 | 44.72 | 0 |
| 1732037400 | 45.37 | 0.54 | 1.20 | 45.37 | 45.37 | 45.37 | 0 |
| 1731951000 | 44.83 | -0.14 | -0.30 | 42.68 | 44.83 | 42.68 | 300 |
| 1731691800 | 44.965 | 0.27 | 0.59 | 44.62 | 44.965 | 44.62 | 40 |
| 1731605400 | 44.7 | 0.8 | 1.81 | 44.06 | 44.7 | 44.06 | 465 |
| 1731519000 | 43.905 | -0.6 | -1.34 | 43.905 | 43.905 | 43.905 | 0 |
| 1731432600 | 44.5 | -3.3 | -6.90 | 46.355 | 46.4 | 44.5 | 649 |
| 1731346200 | 47.8 | -0.31 | -0.63 | 47.53 | 47.8 | 47.53 | 200 |
| 1731087000 | 48.105 | -0.3 | -0.61 | 48.105 | 48.105 | 48.105 | 0 |
| 1731000600 | 48.4 | 0.4 | 0.83 | 46.99 | 48.4 | 46.99 | 507 |
| 1730914200 | 48 | 0.7 | 1.48 | 48.795 | 48.795 | 48 | 440 |
| 1730827800 | 47.3 | -0.3 | -0.63 | 47.3 | 47.3 | 47.3 | 0 |
| 1730741400 | 47.6 | 0.11 | 0.22 | 47.6 | 47.6 | 47.6 | 0 |
| 1730482200 | 47.495 | 0.93 | 2.00 | 47.175 | 47.495 | 47.175 | 75 |
| 1730395800 | 46.565 | -1.64 | -3.39 | 47.42 | 47.42 | 46.55 | 506 |
| 1730309400 | 48.2 | -2.03 | -4.04 | 49.01 | 49.01 | 47.89 | 784 |
| 1730223000 | 50.23 | -0.37 | -0.73 | 51.83 | 51.83 | 50.23 | 592 |
| 1730136600 | 50.6 | 0.95 | 1.91 | 50.6 | 50.6 | 50.6 | 0 |
| 1729873800 | 49.65 | -0.45 | -0.90 | 49.65 | 49.65 | 49.65 | 0 |
| 1729787400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.1 | 0 |
| 1729701000 | 50.08 | -1.5 | -2.91 | 50.08 | 50.08 | 50.08 | 0 |
| 1729614600 | 51.58 | 0.03 | 0.06 | 51.58 | 51.58 | 51.58 | 0 |
| 1729528200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1729269000 | 51.55 | 1.45 | 2.89 | 51.55 | 51.55 | 51.55 | 0 |
| 1729182600 | 50.1 | 0.6 | 1.21 | 50.1 | 50.1 | 50.1 | 0 |
| 1729096200 | 49.5 | -2.08 | -4.03 | 49.67 | 49.67 | 49.5 | 352 |
| 1729009800 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1728923400 | 51.58 | 0.66 | 1.30 | 51.58 | 51.58 | 51.58 | 0 |
| 1728664200 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1728577800 | 50.92 | 0.64 | 1.27 | 50.92 | 50.92 | 50.92 | 0 |
| 1728491400 | 50.28 | -0.37 | -0.73 | 50.28 | 50.28 | 50.28 | 0 |
| 1728405000 | 50.65 | -0.63 | -1.23 | 49.56 | 50.65 | 49.56 | 1020 |
| 1728318600 | 51.28 | 1.66 | 3.34 | 51.28 | 51.28 | 51.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
