Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.9734 | 0.53 | 3.22 | 16.017499 | 17.2755 | 15.7359 | 14412 |
| 1738863000 | 16.4438 | -1.06 | -6.08 | 17.3823 | 18.2382 | 16.1982 | 5388 |
| 1738776600 | 17.5075 | -0.93 | -5.06 | 18.265 | 18.265 | 17.3731 | 1209 |
| 1738690200 | 18.4397 | -0.21 | -1.13 | 17.9589 | 18.7084 | 17.7084 | 1161 |
| 1738603800 | 18.6496 | -3.96 | -17.52 | 16.894 | 19.1692 | 15.777 | 10848 |
| 1738344600 | 22.6116 | 4.62 | 25.67 | 21.6547 | 22.788 | 21.3679 | 12526 |
| 1738258200 | 17.9935 | 0 | 0.00 | 17.9935 | 17.9935 | 17.9935 | 0 |
| 1738171800 | 17.9935 | 0.52 | 2.98 | 18.1715 | 19.4649 | 17.9935 | 6814 |
| 1738085400 | 17.4726 | -1.08 | -5.83 | 17.943 | 18.0066 | 16.9676 | 11880 |
| 1737999000 | 18.5546 | -5.63 | -23.29 | 17.6 | 18.5546 | 17.5 | 101 |
| 1737739800 | 24.1894 | 5.62 | 30.25 | 22.326 | 24.1894 | 22.326 | 4156 |
| 1737653400 | 18.5709 | 0 | 0.00 | 18.5709 | 18.5709 | 18.5709 | 0 |
| 1737567000 | 18.5709 | 0 | 0.00 | 18.5709 | 18.5709 | 18.5709 | 0 |
| 1737480600 | 18.5709 | -5.29 | -22.18 | 20.4055 | 20.4055 | 17.6962 | 15280 |
| 1737394200 | 23.8651 | 2.37 | 11.04 | 23.9367 | 23.9367 | 23.8651 | 112 |
| 1737135000 | 21.4917 | 2.74 | 14.64 | 20 | 21.8323 | 20 | 4430 |
| 1737048600 | 18.7468 | 4.52 | 31.77 | 17.4966 | 18.7468 | 16.524899 | 10942 |
| 1736962200 | 14.227 | -1.3 | -8.39 | 14.5062 | 14.5062 | 14.227 | 43 |
| 1736875800 | 15.5295 | 2.7 | 21.01 | 14.437 | 15.5608 | 14.437 | 17080 |
| 1736789400 | 12.8329 | -1.9 | -12.87 | 14.1414 | 14.1414 | 12.3135 | 6420 |
| 1736530200 | 14.7288 | 0.09 | 0.63 | 15.2521 | 15.6793 | 14.7288 | 3019 |
| 1736443800 | 14.6364 | -0.47 | -3.10 | 15.1271 | 15.1271 | 14.6364 | 771 |
| 1736357400 | 15.1041 | -5.23 | -25.72 | 14.8794 | 15.1041 | 14.8794 | 174 |
| 1736271000 | 20.3348 | 4.52 | 28.57 | 20.7605 | 20.7605 | 20.0658 | 1006 |
| 1736184600 | 15.816 | 0 | 0.00 | 15.816 | 15.816 | 15.816 | 0 |
| 1735925400 | 15.816 | 0.39 | 2.52 | 15.5439 | 15.816 | 15.5439 | 878 |
| 1735839000 | 15.4277 | -0.23 | -1.46 | 15.8517 | 15.8974 | 15.4277 | 1367 |
| 1735666200 | 15.656 | -0.34 | -2.15 | 14.8366 | 15.656 | 14.8366 | 6098 |
| 1735579800 | 16 | -2.52 | -13.60 | 16 | 16 | 16 | 100 |
| 1735320600 | 18.5178 | -1.54 | -7.69 | 18.5178 | 18.5178 | 18.5178 | 0 |
| 1735061400 | 20.0599 | 0 | 0.00 | 20.0599 | 20.0599 | 20.0599 | 0 |
| 1734975000 | 20.0599 | -0.14 | -0.69 | 20.0398 | 20.0599 | 20.0398 | 35 |
| 1734715800 | 20.2 | -2.79 | -12.15 | 16.8868 | 20.2 | 15.8947 | 1969 |
| 1734629400 | 22.9928 | -5.81 | -20.17 | 22.3249 | 22.9928 | 22.1539 | 346 |
| 1734543000 | 28.8038 | -2.06 | -6.69 | 28.4021 | 28.8038 | 28.4021 | 316 |
| 1734456600 | 30.8683 | 0.12 | 0.38 | 31.285 | 31.285 | 30.8683 | 100 |
| 1734370200 | 30.7525 | 0 | 0.00 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1734111000 | 30.7525 | 0.62 | 2.07 | 30.3054 | 30.7525 | 30.3054 | 41 |
| 1734024600 | 30.1286 | -0.58 | -1.90 | 30.725 | 31.3105 | 30.1286 | 3503 |
| 1733938200 | 30.7116 | -0.64 | -2.04 | 27.9354 | 30.7908 | 27.9354 | 1246 |
| 1733851800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1733765400 | 31.35 | -6.25 | -16.62 | 37.9198 | 37.9198 | 31.3 | 6301 |
| 1733506200 | 37.5967 | -4.17 | -9.98 | 35.434 | 37.5967 | 35.434 | 17 |
| 1733419800 | 41.7668 | 9.76 | 30.49 | 42.5838 | 42.6721 | 41.0836 | 1286 |
| 1733333400 | 32.0079 | 2.57 | 8.71 | 32.2045 | 32.2045 | 32.0079 | 50 |
| 1733247000 | 29.4421 | 1.77 | 6.38 | 29.4546 | 29.4546 | 29.4421 | 20 |
| 1733160600 | 27.6762 | -3.99 | -12.59 | 27.6762 | 27.6762 | 27.6762 | 1 |
| 1732901400 | 31.6642 | 2.37 | 8.07 | 31.6642 | 31.6642 | 31.6642 | 2100 |
| 1732815000 | 29.2988 | -1.03 | -3.39 | 29.2988 | 29.2988 | 29.2988 | 157 |
| 1732728600 | 30.3254 | 0 | 0.00 | 30.3254 | 30.3254 | 30.3254 | 0 |
| 1732642200 | 30.3254 | -3.25 | -9.68 | 30.663 | 30.663 | 29.2154 | 131 |
| 1732555800 | 33.575 | 6.69 | 24.88 | 31.0138 | 33.575 | 27.3257 | 5544 |
| 1732296600 | 26.8868 | -2.19 | -7.53 | 31.0456 | 31.4861 | 26.8868 | 12115 |
| 1732210200 | 29.0749 | -9.03 | -23.69 | 38.8517 | 39.7027 | 27.8282 | 4104 |
| 1732123800 | 38.1003 | 2.66 | 7.51 | 38.262 | 38.262 | 38.1003 | 25 |
| 1732037400 | 35.4392 | 4.72 | 15.37 | 37.807 | 37.807 | 35.4392 | 372 |
| 1731951000 | 30.7177 | 3.62 | 13.36 | 31.0239 | 31.0239 | 30.7177 | 219 |
| 1731691800 | 27.0972 | 0.7 | 2.64 | 24.2729 | 27.5 | 24.2729 | 9109 |
| 1731605400 | 26.4 | -11.27 | -29.92 | 29.8607 | 30 | 25.6598 | 4110 |
| 1731519000 | 37.6736 | 1.14 | 3.13 | 34.9683 | 43.2258 | 34.4792 | 1613 |
| 1731432600 | 36.5312 | -3.47 | -8.67 | 44.4935 | 46.3011 | 32.320099 | 2169 |
| 1731346200 | 40 | 15.08 | 60.51 | 32.8962 | 40 | 32.378999 | 8839 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
