Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 11.5228 | 0.14 | 1.25 | 11.5228 | 11.5228 | 11.5228 | 0 |
| 1737653400 | 11.3802 | 0.41 | 3.70 | 11.3802 | 11.3802 | 11.3802 | 0 |
| 1737567000 | 10.9739 | 0.3 | 2.80 | 10.9739 | 10.9739 | 10.9739 | 0 |
| 1737480600 | 10.6747 | 0 | 0.00 | 10.6747 | 10.6747 | 10.6747 | 0 |
| 1737394200 | 10.6747 | 0 | 0.00 | 10.6747 | 10.6747 | 10.6747 | 0 |
| 1737135000 | 10.6747 | 0.33 | 3.20 | 10.6747 | 10.6747 | 10.6747 | 0 |
| 1737048600 | 10.344 | -0.25 | -2.39 | 10.4488 | 10.4488 | 10.344 | 24 |
| 1736962200 | 10.5978 | 0.19 | 1.82 | 10.5978 | 10.5978 | 10.5978 | 0 |
| 1736875800 | 10.4085 | 0.4 | 3.97 | 10.4085 | 10.4085 | 10.4085 | 0 |
| 1736789400 | 10.0109 | -0.94 | -8.60 | 10.0109 | 10.0109 | 10.0109 | 0 |
| 1736530200 | 10.9526 | 0.09 | 0.87 | 10.8933 | 10.9526 | 10.8933 | 180 |
| 1736443800 | 10.8578 | 0 | 0.00 | 10.8578 | 10.8578 | 10.8578 | 0 |
| 1736357400 | 10.8578 | -0.37 | -3.33 | 10.8578 | 10.8578 | 10.8578 | 0 |
| 1736271000 | 11.2323 | -0.69 | -5.77 | 11.2323 | 11.2323 | 11.2323 | 0 |
| 1736184600 | 11.92 | 0.34 | 2.94 | 11.9388 | 12.005 | 11.92 | 1210 |
| 1735925400 | 11.5796 | -0.47 | -3.89 | 11.5796 | 11.5796 | 11.5796 | 0 |
| 1735839000 | 12.0482 | 0.1 | 0.87 | 12.0482 | 12.0482 | 12.0482 | 0 |
| 1735666200 | 11.9443 | -0.07 | -0.59 | 11.9443 | 11.9443 | 11.9443 | 0 |
| 1735579800 | 12.015 | -0.82 | -6.42 | 12.015 | 12.015 | 12.015 | 0 |
| 1735320600 | 12.8394 | 0 | 0.00 | 12.8394 | 12.8394 | 12.8394 | 0 |
| 1735061400 | 12.8394 | -0.24 | -1.87 | 12.8394 | 12.8394 | 12.8394 | 0 |
| 1734975000 | 13.0842 | 0.69 | 5.59 | 13.0842 | 13.0842 | 13.0842 | 0 |
| 1734715800 | 12.392 | 0 | 0.00 | 12.392 | 12.392 | 12.392 | 0 |
| 1734629400 | 12.392 | -1.2 | -8.80 | 12.392 | 12.392 | 12.392 | 3 |
| 1734543000 | 13.5877 | -0.36 | -2.59 | 13.5877 | 13.5877 | 13.5877 | 0 |
| 1734456600 | 13.9484 | -0.14 | -0.97 | 14.3563 | 14.3563 | 13.9484 | 24 |
| 1734370200 | 14.0856 | -1 | -6.62 | 14.3862 | 14.3862 | 13.9829 | 438 |
| 1734111000 | 15.0839 | 1.16 | 8.32 | 15.0883 | 15.0883 | 15.0839 | 400 |
| 1734024600 | 13.9249 | 0.47 | 3.52 | 13.9794 | 13.9794 | 13.9249 | 393 |
| 1733938200 | 13.4509 | -0.36 | -2.58 | 13.4509 | 13.4509 | 13.4509 | 0 |
| 1733851800 | 13.8072 | -1.2 | -8.02 | 13.8072 | 13.8072 | 13.8072 | 0 |
| 1733765400 | 15.011 | 0 | 0.00 | 15.011 | 15.011 | 15.011 | 0 |
| 1733506200 | 15.011 | -0.94 | -5.89 | 15.0185 | 15.0185 | 15.011 | 200 |
| 1733419800 | 15.9504 | 3.92 | 32.63 | 15.6856 | 15.9504 | 15.6856 | 190 |
| 1733333400 | 12.0258 | 0 | 0.00 | 12.0258 | 12.0258 | 12.0258 | 0 |
| 1733247000 | 12.0258 | 0.17 | 1.41 | 11.965 | 12.0258 | 11.965 | 250 |
| 1733160600 | 11.8584 | -0.05 | -0.39 | 11.8584 | 11.8584 | 11.8584 | 0 |
| 1732901400 | 11.9054 | -0.91 | -7.09 | 11.9054 | 11.9054 | 11.9054 | 0 |
| 1732815000 | 12.8141 | 0 | 0.00 | 12.8141 | 12.8141 | 12.8141 | 0 |
| 1732728600 | 12.8141 | -0.09 | -0.67 | 12.8141 | 12.8141 | 12.8141 | 0 |
| 1732642200 | 12.9004 | -0.53 | -3.97 | 12.9004 | 12.9004 | 12.9004 | 0 |
| 1732555800 | 13.4341 | 0.44 | 3.38 | 13.521 | 13.521 | 13.4341 | 70 |
| 1732296600 | 12.9952 | 1.46 | 12.62 | 12.7751 | 12.9952 | 12.7751 | 611 |
| 1732210200 | 11.5391 | 0.26 | 2.32 | 11.5391 | 11.5391 | 11.5391 | 0 |
| 1732123800 | 11.2773 | 0.11 | 0.95 | 11.2773 | 11.2773 | 11.2773 | 0 |
| 1732037400 | 11.171 | -0.23 | -2.06 | 11.171 | 11.171 | 11.171 | 0 |
| 1731951000 | 11.4055 | -1.81 | -13.72 | 11.4482 | 11.4482 | 11.4055 | 270 |
| 1731691800 | 13.2198 | 0 | 0.00 | 13.2198 | 13.2198 | 13.2198 | 0 |
| 1731605400 | 13.2198 | 2.22 | 20.14 | 13.2198 | 13.2198 | 13.2198 | 0 |
| 1731519000 | 11.0037 | 0 | 0.00 | 11.0037 | 11.0037 | 11.0037 | 0 |
| 1731432600 | 11.0037 | 0 | 0.00 | 11.0037 | 11.0037 | 11.0037 | 0 |
| 1731346200 | 11.0037 | 1.07 | 10.78 | 11.0037 | 11.0037 | 11.0037 | 4 |
| 1731087000 | 9.933 | 0.3 | 3.07 | 9.933 | 9.933 | 9.933 | 0 |
| 1731000600 | 9.6374 | 0.88 | 10.04 | 9.6374 | 9.6374 | 9.6374 | 0 |
| 1730914200 | 8.7584 | 0 | 0.00 | 8.7584 | 8.7584 | 8.7584 | 0 |
| 1730827800 | 8.7584 | 0.29 | 3.48 | 8.7584 | 8.7584 | 8.7584 | 0 |
| 1730741400 | 8.4641 | 0.17 | 2.00 | 8.4641 | 8.4641 | 8.4641 | 0 |
| 1730482200 | 8.2985 | -0.52 | -5.95 | 8.2985 | 8.2985 | 8.2985 | 0 |
| 1730395800 | 8.8232 | 0 | 0.00 | 8.8232 | 8.8232 | 8.8232 | 0 |
| 1730309400 | 8.8232 | 0.35 | 4.07 | 8.8232 | 8.8232 | 8.8232 | 0 |
| 1730223000 | 8.4781 | 0.17 | 2.04 | 8.4781 | 8.4781 | 8.4781 | 0 |
| 1730136600 | 8.309 | 0.4 | 5.12 | 8.309 | 8.309 | 8.309 | 0 |
| 1729873800 | 7.9043 | 0.1 | 1.25 | 7.9043 | 7.9043 | 7.9043 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
