Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.3187 | -0.0055 | -1.70 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1735839000 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1735666200 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1735579800 | 0.3242 | -0.0085 | -2.55 | 0.3238 | 0.3242 | 0.3238 | 154750 |
| 1735320600 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1735061400 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1734975000 | 0.3327 | 0.0099001 | 3.07 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1734715800 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1734629400 | 0.3227999 | 0.0119999 | 3.86 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1734543000 | 0.3108 | -0.0039 | -1.24 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1734456600 | 0.3147 | 0.0043 | 1.39 | 0.3147 | 0.3147 | 0.3147 | 0 |
| 1734370200 | 0.3104 | 0.0027001 | 0.88 | 0.3104 | 0.3104 | 0.3104 | 0 |
| 1734111000 | 0.3076999 | 0.0013999 | 0.46 | 0.3076999 | 0.3076999 | 0.3076999 | 0 |
| 1734024600 | 0.3063 | -0.0047 | -1.51 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1733938200 | 0.311 | 0.0097 | 3.22 | 0.311 | 0.311 | 0.311 | 0 |
| 1733851800 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1733765400 | 0.3013 | -0.0248 | -7.61 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1733506200 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733419800 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733333400 | 0.3261 | 0 | 0.00 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733247000 | 0.3261 | -0.0155 | -4.54 | 0.3261 | 0.3261 | 0.3261 | 0 |
| 1733160600 | 0.3416 | -0.0095 | -2.71 | 0.3473 | 0.3473 | 0.3416 | 29430 |
| 1732901400 | 0.3511 | 0.0039 | 1.12 | 0.3519 | 0.3519 | 0.3511 | 25000 |
| 1732815000 | 0.3472 | -0.0012 | -0.34 | 0.3472 | 0.3472 | 0.3472 | 0 |
| 1732728600 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1732642200 | 0.3484 | -0.0065 | -1.83 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1732555800 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732296600 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732210200 | 0.3549 | 0.0098 | 2.84 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732123800 | 0.3451 | 0.0045 | 1.32 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1732037400 | 0.3406 | -0.001 | -0.29 | 0.3406 | 0.3406 | 0.3406 | 0 |
| 1731951000 | 0.3416 | -0.0005 | -0.15 | 0.3416 | 0.3416 | 0.3416 | 0 |
| 1731691800 | 0.3421 | -0.0091 | -2.59 | 0.3421 | 0.3421 | 0.3421 | 0 |
| 1731605400 | 0.3512 | -0.0068 | -1.90 | 0.3512 | 0.3512 | 0.3512 | 0 |
| 1731519000 | 0.358 | 0.0161 | 4.71 | 0.358 | 0.358 | 0.358 | 0 |
| 1731432600 | 0.3419 | 0.0085001 | 2.55 | 0.3419 | 0.3419 | 0.3419 | 0 |
| 1731346200 | 0.3333999 | 0.0011999 | 0.36 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1731087000 | 0.3322 | -0.0094 | -2.75 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1731000600 | 0.3416 | 0.0271 | 8.62 | 0.3416 | 0.3416 | 0.3416 | 0 |
| 1730914200 | 0.3145 | -0.0163 | -4.93 | 0.3239 | 0.3239 | 0.3145 | 25000 |
| 1730827800 | 0.3308 | 0.0033 | 1.01 | 0.3308 | 0.3308 | 0.3308 | 0 |
| 1730741400 | 0.3275 | -0.0081 | -2.41 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1730482200 | 0.3356 | 0.0006 | 0.18 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1730395800 | 0.335 | 0.0173 | 5.45 | 0.335 | 0.335 | 0.335 | 0 |
| 1730309400 | 0.3177 | 0.0123 | 4.03 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1730223000 | 0.3054 | -0.0119 | -3.75 | 0.3054 | 0.3054 | 0.3054 | 0 |
| 1730136600 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1729873800 | 0.3173 | 0.0027 | 0.86 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1729787400 | 0.3146 | -0.0015 | -0.47 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1729701000 | 0.3161 | 0.0022 | 0.70 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729614600 | 0.3139 | 0.0012 | 0.38 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729528200 | 0.3127 | 0 | 0.00 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1729269000 | 0.3127 | -0.0054 | -1.70 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1729182600 | 0.3181 | 0.0228 | 7.72 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1729096200 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1729009800 | 0.2953 | -0.0076 | -2.51 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1728923400 | 0.3029 | -0.0073 | -2.35 | 0.3029 | 0.3029 | 0.3029 | 0 |
| 1728664200 | 0.3101999 | 0.0020999 | 0.68 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1728577800 | 0.3081 | -0.0072 | -2.28 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1728491400 | 0.3153 | -0.005 | -1.56 | 0.3153 | 0.3153 | 0.3153 | 0 |
| 1728405000 | 0.3202999 | 0.0097999 | 3.16 | 0.3202999 | 0.3202999 | 0.3202999 | 0 |
| 1728318600 | 0.3105 | -0.0097 | -3.03 | 0.3105 | 0.3105 | 0.3105 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
