Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.3511 | 0.0039 | 1.12 | 0.3519 | 0.3519 | 0.3511 | 25000 |
| 1732815000 | 0.3472 | -0.007 | -1.98 | 0.3472 | 0.3472 | 0.3472 | 0 |
| 1732728600 | 0.3542 | 0.0058 | 1.66 | 0.3542 | 0.3542 | 0.3542 | 0 |
| 1732642200 | 0.3484 | -0.0065 | -1.83 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1732555800 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732296600 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732210200 | 0.3549 | 0.0098 | 2.84 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1732123800 | 0.3451 | 0.0045 | 1.32 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1732037400 | 0.3406 | -0.001 | -0.29 | 0.3406 | 0.3406 | 0.3406 | 0 |
| 1731951000 | 0.3416 | -0.0005 | -0.15 | 0.3416 | 0.3416 | 0.3416 | 0 |
| 1731691800 | 0.3421 | -0.0091 | -2.59 | 0.3421 | 0.3421 | 0.3421 | 0 |
| 1731605400 | 0.3512 | 0.0178001 | 5.34 | 0.3512 | 0.3512 | 0.3512 | 0 |
| 1731519000 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1731432600 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1731346200 | 0.3333999 | 0.0011999 | 0.36 | 0.3333999 | 0.3333999 | 0.3333999 | 0 |
| 1731087000 | 0.3322 | -0.0094 | -2.75 | 0.3322 | 0.3322 | 0.3322 | 0 |
| 1731000600 | 0.3416 | 0.0271 | 8.62 | 0.3416 | 0.3416 | 0.3416 | 0 |
| 1730914200 | 0.3145 | -0.0163 | -4.93 | 0.3239 | 0.3239 | 0.3145 | 25000 |
| 1730827800 | 0.3308 | 0.0033 | 1.01 | 0.3308 | 0.3308 | 0.3308 | 0 |
| 1730741400 | 0.3275 | -0.0081 | -2.41 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1730482200 | 0.3356 | 0.0006 | 0.18 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1730395800 | 0.335 | 0.0173 | 5.45 | 0.335 | 0.335 | 0.335 | 0 |
| 1730309400 | 0.3177 | 0.0123 | 4.03 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1730223000 | 0.3054 | -0.0119 | -3.75 | 0.3054 | 0.3054 | 0.3054 | 0 |
| 1730136600 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1729873800 | 0.3173 | 0.0027 | 0.86 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1729787400 | 0.3146 | -0.0015 | -0.47 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1729701000 | 0.3161 | 0.0022 | 0.70 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729614600 | 0.3139 | 0.0052001 | 1.68 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729528200 | 0.3086999 | -0.004 | -1.28 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1729269000 | 0.3127 | -0.0054 | -1.70 | 0.3127 | 0.3127 | 0.3127 | 0 |
| 1729182600 | 0.3181 | 0.0228 | 7.72 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1729096200 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1729009800 | 0.2953 | -0.0076 | -2.51 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1728923400 | 0.3029 | -0.0073 | -2.35 | 0.3029 | 0.3029 | 0.3029 | 0 |
| 1728664200 | 0.3101999 | -0.0051 | -1.62 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1728577800 | 0.3153 | 0 | 0.00 | 0.3153 | 0.3153 | 0.3153 | 0 |
| 1728491400 | 0.3153 | -0.005 | -1.56 | 0.3153 | 0.3153 | 0.3153 | 0 |
| 1728405000 | 0.3202999 | 0.0097999 | 3.16 | 0.3202999 | 0.3202999 | 0.3202999 | 0 |
| 1728318600 | 0.3105 | -0.0097 | -3.03 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728059400 | 0.3202 | 0.006 | 1.91 | 0.3202 | 0.3202 | 0.3202 | 0 |
| 1727973000 | 0.3142 | 0.0036 | 1.16 | 0.3142 | 0.3142 | 0.3142 | 0 |
| 1727886600 | 0.3106 | 0.0083 | 2.75 | 0.3106 | 0.3106 | 0.3106 | 0 |
| 1727800200 | 0.3023 | 0.0066 | 2.23 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1727713800 | 0.2957 | -0.0009 | -0.30 | 0.2957 | 0.2957 | 0.2957 | 0 |
| 1727454600 | 0.2965999 | -0.0101 | -3.29 | 0.2965999 | 0.2965999 | 0.2965999 | 0 |
| 1727368200 | 0.3066999 | -0.0097 | -3.07 | 0.3066999 | 0.3066999 | 0.3066999 | 0 |
| 1727281800 | 0.3164 | 0 | 0.00 | 0.3164 | 0.3164 | 0.3164 | 0 |
| 1727195400 | 0.3164 | -0.0135 | -4.09 | 0.3164 | 0.3164 | 0.3164 | 0 |
| 1727109000 | 0.3299 | 0.0093 | 2.90 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1726849800 | 0.3206 | -0.0057 | -1.75 | 0.3206 | 0.3206 | 0.3206 | 0 |
| 1726763400 | 0.3263 | -0.007 | -2.10 | 0.3263 | 0.3263 | 0.3263 | 0 |
| 1726677000 | 0.3333 | -0.0032 | -0.95 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1726590600 | 0.3365 | -0.0025 | -0.74 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1726504200 | 0.339 | -0.0027 | -0.79 | 0.339 | 0.339 | 0.339 | 0 |
| 1726245000 | 0.3417 | 0.0013 | 0.38 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1726158600 | 0.3404 | -0.0134 | -3.79 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1726072200 | 0.3538 | 0.0013 | 0.37 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1725985800 | 0.3525 | -0.0019 | -0.54 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1725899400 | 0.3544 | 0.0088 | 2.55 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1725640200 | 0.3456 | 0.0052 | 1.53 | 0.3456 | 0.3456 | 0.3456 | 0 |
| 1725553800 | 0.3404 | 0.0053 | 1.58 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1725467400 | 0.3351 | 0.0261 | 8.45 | 0.3351 | 0.3351 | 0.3351 | 0 |
| 1725381000 | 0.309 | -0.0058 | -1.84 | 0.309 | 0.309 | 0.309 | 0 |
| 1725294600 | 0.3148 | 0.0011 | 0.35 | 0.3148 | 0.3148 | 0.3148 | 0 |
| 1725035400 | 0.3137 | -0.0078 | -2.43 | 0.3137 | 0.3137 | 0.3137 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
