Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1732210200 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1732123800 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1732037400 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731951000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731691800 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731605400 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731519000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731432600 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731346200 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731087000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731000600 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730914200 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730827800 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730741400 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730482200 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730395800 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730309400 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730223000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1730136600 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1729873800 | 64.66 | 0.23 | 0.36 | 64.819999 | 64.819999 | 64.66 | 4 |
| 1729787400 | 64.43 | -5.38 | -7.71 | 64.64 | 64.64 | 64.43 | 4 |
| 1729701000 | 69.81 | 2.88 | 4.30 | 69.81 | 69.81 | 69.81 | 0 |
| 1729614600 | 66.93 | -1.95 | -2.83 | 66.93 | 66.93 | 66.93 | 0 |
| 1729528200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729269000 | 68.88 | 0.32 | 0.47 | 68.77 | 68.88 | 68.77 | 356 |
| 1729182600 | 68.56 | -2.8 | -3.92 | 68.56 | 68.56 | 68.56 | 0 |
| 1729096200 | 71.36 | -1.7 | -2.33 | 71.36 | 71.36 | 71.36 | 0 |
| 1729009800 | 73.06 | 0.18 | 0.25 | 72.86 | 73.06 | 72.86 | 14 |
| 1728923400 | 72.88 | 2.67 | 3.80 | 72.88 | 72.88 | 72.88 | 0 |
| 1728664200 | 70.21 | -1.82 | -2.53 | 70.21 | 70.21 | 70.21 | 0 |
| 1728577800 | 72.03 | -1.52 | -2.07 | 72.03 | 72.03 | 72.03 | 0 |
| 1728491400 | 73.55 | -0.25 | -0.34 | 73.55 | 73.55 | 73.55 | 0 |
| 1728405000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1728318600 | 73.8 | 3.96 | 5.67 | 73.8 | 73.8 | 73.8 | 0 |
| 1728059400 | 69.84 | 4.42 | 6.76 | 69.84 | 69.84 | 69.84 | 0 |
| 1727973000 | 65.42 | -0.93 | -1.40 | 65.42 | 65.42 | 65.42 | 0 |
| 1727886600 | 66.349999 | 0.16 | 0.24 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1727800200 | 66.19 | 3.2 | 5.08 | 66.19 | 66.19 | 66.19 | 0 |
| 1727713800 | 62.99 | -0.56 | -0.88 | 62.99 | 62.99 | 62.99 | 0 |
| 1727454600 | 63.55 | -2.25 | -3.42 | 63.55 | 63.55 | 63.55 | 0 |
| 1727368200 | 65.8 | 5.93 | 9.90 | 65.8 | 65.8 | 65.8 | 0 |
| 1727281800 | 59.87 | -1.95 | -3.15 | 59.87 | 59.87 | 59.87 | 0 |
| 1727195400 | 61.82 | -1.12 | -1.78 | 61.82 | 61.82 | 61.82 | 0 |
| 1727109000 | 62.94 | 2.24 | 3.69 | 62.94 | 62.94 | 62.94 | 0 |
| 1726849800 | 60.7 | 5.84 | 10.65 | 60.7 | 60.7 | 60.7 | 0 |
| 1726763400 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1726677000 | 54.86 | 4.37 | 8.66 | 54.82 | 54.86 | 54.82 | 273 |
| 1726590600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726504200 | 50.49 | -1.64 | -3.15 | 50.72 | 50.72 | 50.49 | 212 |
| 1726245000 | 52.13 | 6.32 | 13.80 | 52.13 | 52.13 | 52.13 | 0 |
| 1726158600 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1726072200 | 45.81 | 0.32 | 0.69 | 45.52 | 45.81 | 45.52 | 66 |
| 1725985800 | 45.495 | -0.31 | -0.68 | 45.495 | 45.495 | 45.495 | 0 |
| 1725899400 | 45.805 | -3.7 | -7.47 | 45.805 | 45.805 | 45.805 | 0 |
| 1725640200 | 49.505 | -0.27 | -0.53 | 49.505 | 49.505 | 49.505 | 0 |
| 1725553800 | 49.77 | -0.46 | -0.92 | 48.365 | 49.77 | 48.365 | 1101 |
| 1725467400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1725381000 | 50.23 | -1.69 | -3.26 | 50.23 | 50.23 | 50.23 | 0 |
| 1725294600 | 51.92 | 1.24 | 2.45 | 51.92 | 51.92 | 51.92 | 0 |
| 1725035400 | 50.68 | 1.13 | 2.28 | 50.68 | 50.68 | 50.68 | 0 |
| 1724949000 | 49.55 | -0.58 | -1.16 | 49.55 | 49.55 | 49.55 | 0 |
| 1724862600 | 50.13 | -0.55 | -1.09 | 50.13 | 50.13 | 50.13 | 0 |
| 1724776200 | 50.68 | -1.86 | -3.54 | 50.68 | 50.68 | 50.68 | 0 |
| 1724689800 | 52.54 | -2.65 | -4.80 | 52.54 | 52.54 | 52.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
