Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734629400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734543000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734456600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734370200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734111000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1734024600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733938200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733851800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733765400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733506200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733419800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733333400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733247000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1733160600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732901400 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732815000 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732728600 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732642200 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732555800 | 1.5752 | 0 | 0.00 | 1.5752 | 1.5752 | 1.5752 | 0 |
| 1732296600 | 1.5752 | 0.13 | 9.06 | 1.5276 | 1.5752 | 1.5129999 | 10682 |
| 1732210200 | 1.4443999 | -0.07 | -4.77 | 1.4454 | 1.4554 | 1.4343999 | 7114 |
| 1732123800 | 1.5168 | 0.05 | 3.32 | 1.5394 | 1.554 | 1.5168 | 2010 |
| 1732037400 | 1.468 | -0.1 | -6.62 | 1.468 | 1.468 | 1.468 | 1443 |
| 1731951000 | 1.572 | -0.03 | -1.68 | 1.59 | 1.6076 | 1.572 | 10201 |
| 1731691800 | 1.5988 | 0.02 | 0.97 | 1.5528 | 1.6088 | 1.5528 | 10210 |
| 1731605400 | 1.5834 | -0.14 | -8.21 | 1.4432 | 1.5834 | 1.4432 | 15009 |
| 1731519000 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1731432600 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1731346200 | 1.725 | -0 | -0.12 | 1.7312 | 1.768 | 1.725 | 14268 |
| 1731087000 | 1.727 | -0.18 | -9.51 | 1.8196 | 1.8196 | 1.715 | 22352 |
| 1731000600 | 1.9086 | 0.18 | 10.53 | 1.7354 | 1.9086 | 1.7354 | 7243 |
| 1730914200 | 1.7268 | -0.03 | -1.56 | 1.891 | 1.891 | 1.7268 | 5531 |
| 1730827800 | 1.7542 | -0.08 | -4.15 | 1.8002 | 1.8002 | 1.7542 | 1609 |
| 1730741400 | 1.8302 | -0.02 | -1.11 | 1.8404 | 1.875 | 1.8054 | 2505 |
| 1730482200 | 1.8508 | 0.06 | 3.57 | 1.8568 | 1.8568 | 1.8508 | 4100 |
| 1730395800 | 1.787 | -0.06 | -3.35 | 1.8664 | 1.8664 | 1.787 | 3550 |
| 1730309400 | 1.849 | -0.21 | -10.24 | 1.9612 | 1.9612 | 1.849 | 5965 |
| 1730223000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730136600 | 2.06 | 0.07 | 3.52 | 2.059 | 2.06 | 2.0345 | 750 |
| 1729873800 | 1.99 | -0.01 | -0.32 | 1.98 | 1.99 | 1.9412 | 6200 |
| 1729787400 | 1.9964 | 0.12 | 6.62 | 1.9964 | 1.9964 | 1.9964 | 638 |
| 1729701000 | 1.8724 | -0 | -0.02 | 1.8724 | 1.8724 | 1.8724 | 5 |
| 1729614600 | 1.8728 | 0.02 | 1.05 | 1.8512 | 1.8898 | 1.8512 | 931 |
| 1729528200 | 1.8534 | -0.12 | -6.13 | 1.9484 | 1.9484 | 1.8534 | 4125 |
| 1729269000 | 1.9744 | 0.15 | 7.99 | 1.9954 | 1.9954 | 1.9744 | 3885 |
| 1729182600 | 1.8284 | -0.19 | -9.53 | 1.7862 | 1.8494 | 1.7862 | 49843 |
| 1729096200 | 2.021 | 0 | 0.00 | 2.021 | 2.021 | 2.021 | 0 |
| 1729009800 | 2.021 | -0.11 | -5.07 | 2.05 | 2.0775 | 2.021 | 1691 |
| 1728923400 | 2.129 | -0.17 | -7.27 | 2.2 | 2.2005 | 2.098 | 6383 |
| 1728664200 | 2.296 | -0.06 | -2.71 | 2.296 | 2.296 | 2.296 | 0 |
| 1728577800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728491400 | 2.36 | 0.1 | 4.26 | 2.33 | 2.36 | 2.33 | 992 |
| 1728405000 | 2.2635 | -0.13 | -5.41 | 2.303 | 2.357 | 2.2635 | 19580 |
| 1728318600 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1728059400 | 2.3929999 | -0.03 | -1.34 | 2.426 | 2.426 | 2.3929999 | 46 |
| 1727973000 | 2.4255 | -0.04 | -1.68 | 2.3675 | 2.4255 | 2.3675 | 328 |
| 1727886600 | 2.467 | -0.24 | -8.76 | 2.524 | 2.524 | 2.4129999 | 2634 |
| 1727800200 | 2.704 | -0.05 | -1.90 | 2.6305 | 2.704 | 2.6305 | 18 |
| 1727713800 | 2.7565 | -0.14 | -4.92 | 2.8575 | 2.8575 | 2.7565 | 803 |
| 1727454600 | 2.899 | 0.87 | 42.60 | 2.8325 | 2.899 | 2.7745 | 845 |
| 1727368200 | 2.033 | 0 | 0.00 | 2.033 | 2.033 | 2.033 | 0 |
| 1727281800 | 2.033 | 0.05 | 2.42 | 2.033 | 2.033 | 2.033 | 2 |
| 1727195400 | 1.985 | 0.2 | 11.38 | 2.0195 | 2.049 | 1.985 | 3799 |
| 1727109000 | 1.7822 | -0.04 | -2.06 | 1.78 | 1.7822 | 1.706 | 1422 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
