Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732728600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732642200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732555800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732296600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732210200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732123800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1732037400 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731951000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731691800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731605400 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731519000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731432600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731346200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731087000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1731000600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730914200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730827800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730741400 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730482200 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730395800 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730309400 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730223000 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1730136600 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1729873800 | 26.515 | -0.26 | -0.95 | 26.515 | 26.515 | 26.515 | 0 |
| 1729787400 | 26.77 | -0.18 | -0.65 | 26.77 | 26.77 | 26.77 | 0 |
| 1729701000 | 26.945 | 1.63 | 6.42 | 26.945 | 26.945 | 26.945 | 0 |
| 1729614600 | 25.32 | 0.4 | 1.58 | 25.32 | 25.32 | 25.32 | 0 |
| 1729528200 | 24.925 | -0.31 | -1.21 | 25.215 | 25.215 | 24.925 | 261 |
| 1729269000 | 25.23 | -0.27 | -1.04 | 25.77 | 25.77 | 25.23 | 594 |
| 1729182600 | 25.495 | -0.02 | -0.06 | 25.495 | 25.495 | 25.495 | 0 |
| 1729096200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1729009800 | 25.51 | 0.84 | 3.40 | 25.51 | 25.51 | 25.51 | 0 |
| 1728923400 | 24.67 | -0.26 | -1.04 | 24.67 | 24.67 | 24.67 | 0 |
| 1728664200 | 24.93 | 0.17 | 0.69 | 24.93 | 24.93 | 24.93 | 0 |
| 1728577800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728491400 | 24.76 | 1.14 | 4.80 | 24.76 | 24.76 | 24.76 | 0 |
| 1728405000 | 23.625 | -1.41 | -5.61 | 23.625 | 23.625 | 23.625 | 400 |
| 1728318600 | 25.03 | -0.09 | -0.36 | 25.03 | 25.03 | 25.03 | 0 |
| 1728059400 | 25.12 | -0.36 | -1.41 | 25.12 | 25.12 | 25.12 | 0 |
| 1727973000 | 25.48 | -0.26 | -0.99 | 25.48 | 25.48 | 25.48 | 0 |
| 1727886600 | 25.735 | -1.62 | -5.90 | 25.735 | 25.735 | 25.735 | 0 |
| 1727800200 | 27.35 | 0.67 | 2.49 | 27.35 | 27.35 | 27.35 | 0 |
| 1727713800 | 26.685 | -0.88 | -3.19 | 26.685 | 26.685 | 26.685 | 0 |
| 1727454600 | 27.565 | -0.2 | -0.70 | 27.565 | 27.565 | 27.565 | 0 |
| 1727368200 | 27.76 | 0.94 | 3.49 | 27.76 | 27.76 | 27.76 | 0 |
| 1727281800 | 26.825 | -1.24 | -4.42 | 26.825 | 26.825 | 26.825 | 0 |
| 1727195400 | 28.065 | -0.47 | -1.65 | 28.065 | 28.065 | 28.065 | 0 |
| 1727109000 | 28.535 | -0.36 | -1.23 | 28.535 | 28.535 | 28.535 | 0 |
| 1726849800 | 28.89 | 0.32 | 1.10 | 28.89 | 28.89 | 28.89 | 400 |
| 1726763400 | 28.575 | 0.29 | 1.03 | 28.575 | 28.575 | 28.575 | 0 |
| 1726677000 | 28.285 | -0.72 | -2.47 | 28.525 | 28.525 | 28.285 | 4 |
| 1726590600 | 29 | 1.31 | 4.73 | 27.635 | 29 | 27.635 | 448 |
| 1726504200 | 27.69 | 0.68 | 2.52 | 26.755 | 27.69 | 26.755 | 1869 |
| 1726245000 | 27.01 | 2.08 | 8.32 | 26.22 | 27.01 | 26.22 | 4 |
| 1726158600 | 24.935 | 0 | 0.00 | 24.935 | 24.935 | 24.935 | 0 |
| 1726072200 | 24.935 | 1.3 | 5.48 | 24.935 | 24.935 | 24.935 | 0 |
| 1725985800 | 23.64 | 0.63 | 2.74 | 23.64 | 23.64 | 23.64 | 0 |
| 1725899400 | 23.01 | -0.72 | -3.01 | 23.01 | 23.01 | 23.01 | 0 |
| 1725640200 | 23.725 | 0.26 | 1.09 | 23.725 | 23.725 | 23.725 | 0 |
| 1725553800 | 23.47 | 0.02 | 0.06 | 23.47 | 23.47 | 23.47 | 0 |
| 1725467400 | 23.455 | -2.24 | -8.72 | 23.68 | 23.68 | 23.455 | 362 |
| 1725381000 | 25.695 | 0.22 | 0.86 | 25.695 | 25.695 | 25.695 | 0 |
| 1725294600 | 25.475 | 0.13 | 0.51 | 25.475 | 25.475 | 25.475 | 0 |
| 1725035400 | 25.345 | -1.08 | -4.07 | 25.54 | 25.54 | 25.345 | 27 |
| 1724949000 | 26.42 | 1.78 | 7.22 | 24.815 | 26.42 | 24.815 | 3103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
