Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733851800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733765400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733506200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733419800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733333400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733247000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1733160600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732901400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732815000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732728600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732642200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732555800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732296600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732210200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732123800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732037400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731951000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731691800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731605400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731519000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731432600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731346200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731087000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1731000600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730914200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730827800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730741400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730482200 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730395800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730309400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730223000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1730136600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1729873800 | 35.87 | 0.39 | 1.11 | 35.87 | 35.87 | 35.87 | 0 |
| 1729787400 | 35.475 | -0.9 | -2.47 | 35.475 | 35.475 | 35.475 | 0 |
| 1729701000 | 36.375 | -1.79 | -4.68 | 36.375 | 36.375 | 36.375 | 0 |
| 1729614600 | 38.16 | 0.42 | 1.11 | 38.16 | 38.16 | 38.16 | 0 |
| 1729528200 | 37.74 | 7.59 | 25.17 | 36.98 | 37.74 | 36.98 | 397 |
| 1729269000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1729182600 | 30.15 | -1.27 | -4.04 | 30.15 | 30.15 | 30.15 | 0 |
| 1729096200 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1729009800 | 31.42 | -1.3 | -3.96 | 31.42 | 31.42 | 31.42 | 0 |
| 1728923400 | 32.715 | -0.74 | -2.20 | 32.715 | 32.715 | 32.715 | 0 |
| 1728664200 | 33.45 | 1.5 | 4.68 | 33.45 | 33.45 | 33.45 | 0 |
| 1728577800 | 31.955 | 0 | 0.00 | 31.955 | 31.955 | 31.955 | 0 |
| 1728491400 | 31.955 | 2.24 | 7.54 | 31.955 | 31.955 | 31.955 | 0 |
| 1728405000 | 29.715 | -1.08 | -3.51 | 29.715 | 29.715 | 29.715 | 0 |
| 1728318600 | 30.795 | 1.19 | 4.00 | 30.455 | 30.795 | 30.455 | 487 |
| 1728059400 | 29.61 | -0.3 | -0.99 | 29.61 | 29.61 | 29.61 | 0 |
| 1727973000 | 29.905 | 0.61 | 2.08 | 29.905 | 29.905 | 29.905 | 0 |
| 1727886600 | 29.295 | -0.51 | -1.69 | 29.295 | 29.295 | 29.295 | 0 |
| 1727800200 | 29.8 | 0.38 | 1.29 | 29.8 | 29.8 | 29.8 | 0 |
| 1727713800 | 29.42 | -0.72 | -2.39 | 29.42 | 29.42 | 29.42 | 0 |
| 1727454600 | 30.14 | -2.33 | -7.18 | 29.575 | 30.14 | 29.575 | 7 |
| 1727368200 | 32.47 | 0.84 | 2.66 | 32.174999 | 32.47 | 32.174999 | 4 |
| 1727281800 | 31.63 | 2.56 | 8.79 | 31.63 | 31.63 | 31.63 | 0 |
| 1727195400 | 29.075 | 0 | 0.00 | 29.075 | 29.075 | 29.075 | 0 |
| 1727109000 | 29.075 | 0.43 | 1.50 | 29.075 | 29.075 | 29.075 | 0 |
| 1726849800 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1726763400 | 28.645 | -1.5 | -4.98 | 28.645 | 28.645 | 28.645 | 0 |
| 1726677000 | 30.145 | 0.32 | 1.06 | 30.145 | 30.145 | 30.145 | 0 |
| 1726590600 | 29.83 | 1.22 | 4.26 | 28.615 | 29.83 | 28.615 | 35 |
| 1726504200 | 28.61 | 1.03 | 3.73 | 28.61 | 28.61 | 28.61 | 0 |
| 1726245000 | 27.58 | 1.98 | 7.73 | 27.58 | 27.58 | 27.58 | 0 |
| 1726158600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
