Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735925400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735839000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735666200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735579800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735320600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1735061400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734975000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734715800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734629400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734543000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734456600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734370200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734111000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1734024600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733938200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733851800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733765400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733506200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733419800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733333400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733247000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1733160600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732901400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732815000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732728600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732642200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732555800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732296600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732210200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732123800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1732037400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731951000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731691800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731605400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731519000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731432600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731346200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731087000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1731000600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730914200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730827800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730741400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730482200 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730395800 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730309400 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730223000 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1730136600 | 0.4061 | 0 | 0.00 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1729873800 | 0.4061 | -0.0187 | -4.40 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1729787400 | 0.4248 | -0.0452 | -9.62 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729701000 | 0.47 | 0.0436 | 10.23 | 0.4687 | 0.47 | 0.4687 | 350 |
| 1729614600 | 0.4264 | 0 | 0.00 | 0.4264 | 0.4264 | 0.4264 | 0 |
| 1729528200 | 0.4264 | -0.0288 | -6.33 | 0.4442 | 0.4479 | 0.4264 | 8894 |
| 1729269000 | 0.4552 | -0.1153 | -20.21 | 0.4961 | 0.5086 | 0.4552 | 15156 |
| 1729182600 | 0.5705 | -0.1035 | -15.36 | 0.5705 | 0.5705 | 0.5705 | 0 |
| 1729096200 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1729009800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1728923400 | 0.674 | -0.086 | -11.32 | 0.7564 | 0.7564 | 0.674 | 1785 |
| 1728664200 | 0.76 | -0.2198 | -22.43 | 0.76 | 0.76 | 0.76 | 0 |
| 1728577800 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1728491400 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1728405000 | 0.9798 | 0 | 0.00 | 0.9798 | 0.9798 | 0.9798 | 0 |
| 1728318600 | 0.9798 | -0.0632 | -6.06 | 0.9827 | 0.9827 | 0.9798 | 7472 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
