Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.3554 | 0 | 0.00 | 1.3554 | 1.3554 | 1.3554 | 0 |
| 1732123800 | 1.3554 | 0 | 0.00 | 1.3554 | 1.3554 | 1.3554 | 0 |
| 1732037400 | 1.3554 | -0.02 | -1.53 | 1.3554 | 1.3554 | 1.3554 | 223 |
| 1731951000 | 1.3764 | 0 | 0.00 | 1.3764 | 1.3764 | 1.3764 | 0 |
| 1731691800 | 1.3764 | -0.09 | -6.35 | 1.3764 | 1.3764 | 1.3764 | 179 |
| 1731605400 | 1.4698 | 0 | 0.00 | 1.4698 | 1.4698 | 1.4698 | 0 |
| 1731519000 | 1.4698 | 0 | 0.00 | 1.4698 | 1.4698 | 1.4698 | 0 |
| 1731432600 | 1.4698 | -0.1 | -6.30 | 1.4698 | 1.4698 | 1.4698 | 2234 |
| 1731346200 | 1.5686 | -0.04 | -2.78 | 1.5428 | 1.5686 | 1.5428 | 435 |
| 1731087000 | 1.6134 | 0 | 0.00 | 1.6134 | 1.6134 | 1.6134 | 0 |
| 1731000600 | 1.6134 | -0.01 | -0.51 | 1.5698 | 1.6134 | 1.5698 | 155 |
| 1730914200 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1730827800 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1730741400 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1730482200 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1730395800 | 1.6216 | -0.09 | -5.42 | 1.6208 | 1.6216 | 1.6208 | 361 |
| 1730309400 | 1.7146 | -0.09 | -4.77 | 1.7748 | 1.7748 | 1.7146 | 3360 |
| 1730223000 | 1.8004 | 0 | 0.00 | 1.8004 | 1.8004 | 1.8004 | 0 |
| 1730136600 | 1.8004 | 0 | 0.00 | 1.8004 | 1.8004 | 1.8004 | 0 |
| 1729873800 | 1.8004 | 0 | 0.00 | 1.8004 | 1.8004 | 1.8004 | 0 |
| 1729787400 | 1.8004 | 0 | 0.00 | 1.8004 | 1.8004 | 1.8004 | 0 |
| 1729701000 | 1.8004 | -0.24 | -11.85 | 1.837 | 1.8654 | 1.8004 | 1013 |
| 1729614600 | 2.0425 | -0.12 | -5.75 | 2.0425 | 2.0425 | 2.0425 | 507 |
| 1729528200 | 2.167 | 0 | 0.00 | 2.167 | 2.167 | 2.167 | 0 |
| 1729269000 | 2.167 | 0 | 0.00 | 2.167 | 2.167 | 2.167 | 0 |
| 1729182600 | 2.167 | 0.12 | 6.02 | 2.066 | 2.167 | 2.066 | 476 |
| 1729096200 | 2.044 | -0.17 | -7.82 | 1.9648 | 2.054 | 1.9602 | 949 |
| 1729009800 | 2.2174999 | -0.35 | -13.48 | 2.2725 | 2.2725 | 2.2174999 | 412 |
| 1728923400 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728664200 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728577800 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728491400 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728405000 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728318600 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1728059400 | 2.563 | 0 | 0.00 | 2.563 | 2.563 | 2.563 | 0 |
| 1727973000 | 2.563 | 0.07 | 2.62 | 2.563 | 2.563 | 2.563 | 196 |
| 1727886600 | 2.4975 | 0 | 0.00 | 2.4975 | 2.4975 | 2.4975 | 0 |
| 1727800200 | 2.4975 | -0.28 | -10.13 | 2.5875 | 2.5875 | 2.4975 | 370 |
| 1727713800 | 2.779 | 0 | 0.00 | 2.779 | 2.779 | 2.779 | 0 |
| 1727454600 | 2.779 | 0.47 | 20.46 | 2.779 | 2.779 | 2.779 | 80 |
| 1727368200 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1727281800 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1727195400 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1727109000 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1726849800 | 2.307 | 0.14 | 6.34 | 2.307 | 2.307 | 2.307 | 147 |
| 1726763400 | 2.1695 | 0 | 0.00 | 2.1695 | 2.1695 | 2.1695 | 0 |
| 1726677000 | 2.1695 | 0 | 0.00 | 2.1695 | 2.1695 | 2.1695 | 0 |
| 1726590600 | 2.1695 | 0 | 0.00 | 2.1695 | 2.1695 | 2.1695 | 0 |
| 1726504200 | 2.1695 | 0 | 0.00 | 2.1695 | 2.1695 | 2.1695 | 0 |
| 1726245000 | 2.1695 | -0.01 | -0.32 | 2.137 | 2.1695 | 2.137 | 920 |
| 1726158600 | 2.1765 | -0.59 | -21.37 | 2.1549999 | 2.1765 | 2.1549999 | 117 |
| 1726072200 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725985800 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725899400 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725640200 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725553800 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725467400 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725381000 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725294600 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1725035400 | 2.7679999 | 0.09 | 3.23 | 2.7679999 | 2.7679999 | 2.7679999 | 1 |
| 1724949000 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1724862600 | 2.6815 | 0.16 | 6.26 | 2.6815 | 2.6815 | 2.6815 | 18 |
| 1724776200 | 2.5235 | 0 | 0.00 | 2.5235 | 2.5235 | 2.5235 | 0 |
| 1724689800 | 2.5235 | 0 | 0.00 | 2.5235 | 2.5235 | 2.5235 | 0 |
| 1724430600 | 2.5235 | 0 | 0.00 | 2.5235 | 2.5235 | 2.5235 | 0 |
| 1724344200 | 2.5235 | 0 | 0.00 | 2.5235 | 2.5235 | 2.5235 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
