Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 68.9079 | 3.71 | 5.69 | 69.5419 | 69.5419 | 68.9079 | 116 |
| 1738085400 | 65.2 | 3.46 | 5.61 | 64.7188 | 65.2 | 64.7188 | 1171 |
| 1737999000 | 61.7376 | -7.16 | -10.40 | 61.124 | 61.7376 | 53.7216 | 1807 |
| 1737739800 | 68.9 | 5.66 | 8.96 | 69.4186 | 69.5 | 68.78 | 418 |
| 1737653400 | 63.237 | 0 | 0.00 | 63.237 | 63.237 | 63.237 | 0 |
| 1737567000 | 63.237 | 0 | 0.00 | 63.237 | 63.237 | 63.237 | 0 |
| 1737480600 | 63.237 | -0.66 | -1.03 | 63.2232 | 63.237 | 63.2 | 40 |
| 1737394200 | 63.8963 | 2.44 | 3.97 | 63.42 | 63.8963 | 63.42 | 231 |
| 1737135000 | 61.4553 | -1.77 | -2.80 | 61.4553 | 61.4553 | 61.4553 | 0 |
| 1737048600 | 63.2243 | 1.52 | 2.47 | 63.7751 | 63.9322 | 63.2243 | 40 |
| 1736962200 | 61.7 | 3 | 5.11 | 57.6052 | 61.7 | 57.6052 | 1005 |
| 1736875800 | 58.7 | 0.91 | 1.57 | 59.1743 | 59.5 | 58.7 | 99 |
| 1736789400 | 57.7944 | -3.71 | -6.03 | 58.638 | 58.8983 | 57.7944 | 429 |
| 1736530200 | 61.5 | -0.13 | -0.22 | 61.3058 | 61.5043 | 61.3058 | 128 |
| 1736443800 | 61.6349 | -0.67 | -1.07 | 61.3742 | 61.7059 | 61.3742 | 62 |
| 1736357400 | 62.3014 | 0.39 | 0.63 | 61.3462 | 62.3014 | 60.7 | 424 |
| 1736271000 | 61.91 | -2.67 | -4.13 | 62.7948 | 63.3 | 61.91 | 661 |
| 1736184600 | 64.5784 | 3.68 | 6.04 | 62.653 | 64.5852 | 62.3855 | 573 |
| 1735925400 | 60.8976 | -0.35 | -0.57 | 60.5223 | 61.1627 | 60 | 238 |
| 1735839000 | 61.2461 | 0.01 | 0.02 | 61.7583 | 63.45 | 61.2461 | 76 |
| 1735666200 | 61.2361 | -1.17 | -1.88 | 61.2361 | 61.2361 | 61.2361 | 0 |
| 1735579800 | 62.4096 | -0.71 | -1.13 | 63.2615 | 63.2615 | 62.0658 | 150 |
| 1735320600 | 63.1211 | -3.88 | -5.79 | 67.3125 | 67.3125 | 63.1211 | 753 |
| 1735061400 | 67 | -1.63 | -2.37 | 66.393199 | 67 | 66.393199 | 60 |
| 1734975000 | 68.6254 | 3.53 | 5.42 | 68.6254 | 68.6254 | 68.6254 | 0 |
| 1734715800 | 65.099999 | -4.65 | -6.66 | 66.340999 | 66.340999 | 65.003299 | 298 |
| 1734629400 | 69.7464 | -5.13 | -6.85 | 69.4621 | 70.0506 | 69.0859 | 35 |
| 1734543000 | 74.877 | -0.12 | -0.16 | 75.8545 | 75.8545 | 74.877 | 12 |
| 1734456600 | 75 | 3 | 4.17 | 73.5182 | 75 | 73.5182 | 22 |
| 1734370200 | 72 | -1 | -1.37 | 71.8388 | 72.197 | 71.8388 | 174 |
| 1734111000 | 73 | -3 | -3.95 | 73.2282 | 74.1508 | 73 | 249 |
| 1734024600 | 76 | 4 | 5.56 | 72.5474 | 76 | 72.168 | 378 |
| 1733938200 | 72 | 1.11 | 1.57 | 70.5594 | 72.5 | 70.5594 | 275 |
| 1733851800 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1733765400 | 70.89 | 0.01 | 0.02 | 70.2 | 70.89 | 69.0661 | 203 |
| 1733506200 | 70.8769 | 2.93 | 4.31 | 69.7979 | 71.029 | 69.1274 | 371 |
| 1733419800 | 67.9463 | -0.26 | -0.38 | 67.7267 | 68 | 67.7267 | 517 |
| 1733333400 | 68.2036 | 3.58 | 5.54 | 65.7061 | 68.7833 | 65.7061 | 270 |
| 1733247000 | 64.6262 | -0.17 | -0.27 | 65.0501 | 65.0501 | 64.5 | 250 |
| 1733160600 | 64.8009 | 3.52 | 5.74 | 61.4935 | 65.7847 | 60.9952 | 213 |
| 1732901400 | 61.2811 | 0.37 | 0.60 | 60.8062 | 61.2811 | 60.8062 | 6 |
| 1732815000 | 60.916 | -2.58 | -4.07 | 60.916 | 60.916 | 60.916 | 0 |
| 1732728600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732642200 | 63.5 | 3.22 | 5.35 | 59.9293 | 63.5 | 59.9293 | 1104 |
| 1732555800 | 60.278 | 2.28 | 3.93 | 60.278 | 60.278 | 60.278 | 10 |
| 1732296600 | 58 | -0.46 | -0.79 | 57.8879 | 58 | 57.8 | 68 |
| 1732210200 | 58.462 | -1.94 | -3.21 | 58.4621 | 59.5 | 58.462 | 145 |
| 1732123800 | 60.4 | 3.6 | 6.34 | 59.3182 | 60.4 | 59.3182 | 45 |
| 1732037400 | 56.8 | -2.6 | -4.38 | 58.441 | 58.441 | 56.8 | 15 |
| 1731951000 | 59.4039 | -2.07 | -3.36 | 58.7263 | 59.4664 | 58.6788 | 200 |
| 1731691800 | 61.47 | -1.59 | -2.52 | 62.3216 | 62.3216 | 61.47 | 323 |
| 1731605400 | 63.0584 | 2.56 | 4.23 | 62.6375 | 63.8 | 62 | 797 |
| 1731519000 | 60.5 | 0.24 | 0.39 | 61.2504 | 61.7654 | 60.5 | 666 |
| 1731432600 | 60.2647 | 1.27 | 2.16 | 58.9081 | 60.2647 | 58.9081 | 261 |
| 1731346200 | 58.992 | -2.28 | -3.73 | 61.1552 | 61.1552 | 58.992 | 444 |
| 1731087000 | 61.2754 | 0.48 | 0.79 | 62.1575 | 62.2 | 61.2754 | 141 |
| 1731000600 | 60.7933 | 1.24 | 2.08 | 59.6304 | 60.7933 | 59.6304 | 714 |
| 1730914200 | 59.5525 | 3.55 | 6.34 | 58.6166 | 59.5525 | 57.48 | 3662 |
| 1730827800 | 56 | 2.3 | 4.28 | 54.8099 | 56 | 54.8099 | 85 |
| 1730741400 | 53.7 | -1.5 | -2.72 | 55.5965 | 55.9394 | 53.7 | 177 |
| 1730482200 | 55.2 | 0.25 | 0.45 | 55.0771 | 55.7 | 55.0771 | 2992 |
| 1730395800 | 54.9501 | -12.5 | -18.53 | 58.1774 | 59.2343 | 54.1 | 977 |
| 1730309400 | 67.45 | 3.46 | 5.41 | 69.2716 | 69.9 | 66.599999 | 6594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
