Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 139.2305 | 3.75 | 2.77 | 139.8134 | 139.8134 | 139.2305 | 21 |
| 1732642200 | 135.4788 | -19.45 | -12.55 | 137.0787 | 137.0787 | 135.4788 | 22 |
| 1732555800 | 154.9259 | 1.11 | 0.72 | 154.9259 | 154.9259 | 154.9259 | 0 |
| 1732296600 | 153.8189 | 9.16 | 6.33 | 153.8189 | 153.8189 | 153.8189 | 19 |
| 1732210200 | 144.6558 | 17.1 | 13.40 | 144.6558 | 144.6558 | 144.6558 | 0 |
| 1732123800 | 127.56 | 0 | 0.00 | 127.56 | 127.56 | 127.56 | 0 |
| 1732037400 | 127.56 | 9.06 | 7.64 | 127.56 | 127.56 | 127.56 | 0 |
| 1731951000 | 118.504 | -3.92 | -3.20 | 118.504 | 118.504 | 118.504 | 0 |
| 1731691800 | 122.4216 | 0.34 | 0.28 | 122.4216 | 122.4216 | 122.4216 | 0 |
| 1731605400 | 122.082 | 16.11 | 15.20 | 121.5052 | 122.082 | 121.5052 | 70 |
| 1731519000 | 105.9749 | 0 | 0.00 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731432600 | 105.9749 | 0 | 0.00 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731346200 | 105.9749 | 0.22 | 0.21 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731087000 | 105.7514 | 6.04 | 6.06 | 105.7514 | 105.7514 | 105.7514 | 0 |
| 1731000600 | 99.7087 | 6.02 | 6.43 | 99.7087 | 99.7087 | 99.7087 | 0 |
| 1730914200 | 93.6858 | 3.54 | 3.93 | 93.6858 | 93.6858 | 93.6858 | 0 |
| 1730827800 | 90.1436 | 0.54 | 0.60 | 89.4325 | 90.1436 | 89.4325 | 34 |
| 1730741400 | 89.6025 | -0.85 | -0.94 | 89.6025 | 89.6025 | 89.6025 | 0 |
| 1730482200 | 90.4572 | 1.94 | 2.20 | 90.4572 | 90.4572 | 90.4572 | 0 |
| 1730395800 | 88.5137 | -3.37 | -3.67 | 88.5137 | 88.5137 | 88.5137 | 0 |
| 1730309400 | 91.8814 | 3.63 | 4.11 | 91.8814 | 91.8814 | 91.8814 | 0 |
| 1730223000 | 88.25 | -3.24 | -3.54 | 88.2958 | 88.2958 | 88.25 | 20 |
| 1730136600 | 91.4905 | 1.7 | 1.89 | 91.4905 | 91.4905 | 91.4905 | 0 |
| 1729873800 | 89.7899 | 0.78 | 0.88 | 89.7899 | 89.7899 | 89.7899 | 0 |
| 1729787400 | 89.0084 | -4.2 | -4.51 | 88.793 | 89.0084 | 88.793 | 10 |
| 1729701000 | 93.2132 | -1.24 | -1.31 | 93.2132 | 93.2132 | 93.2132 | 0 |
| 1729614600 | 94.4527 | 2.32 | 2.52 | 95.4762 | 95.4762 | 94.4527 | 32 |
| 1729528200 | 92.1287 | 1.6 | 1.77 | 93.3436 | 93.3436 | 92.1287 | 180 |
| 1729269000 | 90.5292 | 15.46 | 20.59 | 82.1994 | 90.5292 | 82.1994 | 256 |
| 1729182600 | 75.0712 | -3.58 | -4.55 | 75.4496 | 75.4496 | 75.0712 | 42 |
| 1729096200 | 78.6474 | 0 | 0.00 | 78.6474 | 78.6474 | 78.6474 | 0 |
| 1729009800 | 78.6474 | -2.07 | -2.56 | 78.6474 | 78.6474 | 78.6474 | 0 |
| 1728923400 | 80.7173 | -3.04 | -3.63 | 81.8543 | 81.8543 | 80.7173 | 52 |
| 1728664200 | 83.7535 | 3.82 | 4.78 | 83.7535 | 83.7535 | 83.7535 | 0 |
| 1728577800 | 79.9359 | 0 | 0.00 | 79.9359 | 79.9359 | 79.9359 | 0 |
| 1728491400 | 79.9359 | 5.21 | 6.98 | 79.9359 | 79.9359 | 79.9359 | 0 |
| 1728405000 | 74.7219 | -3.55 | -4.54 | 74.7219 | 74.7219 | 74.7219 | 0 |
| 1728318600 | 78.2731 | 2.59 | 3.43 | 76.0548 | 78.2731 | 76.0548 | 82 |
| 1728059400 | 75.6787 | -1.09 | -1.42 | 75.6787 | 75.6787 | 75.6787 | 0 |
| 1727973000 | 76.7659 | 2.16 | 2.89 | 76.7659 | 76.7659 | 76.7659 | 0 |
| 1727886600 | 74.6082 | -1.67 | -2.20 | 74.6082 | 74.6082 | 74.6082 | 0 |
| 1727800200 | 76.2828 | 0.85 | 1.13 | 76.2828 | 76.2828 | 76.2828 | 0 |
| 1727713800 | 75.4321 | -1.29 | -1.68 | 75.4321 | 75.4321 | 75.4321 | 0 |
| 1727454600 | 76.7224 | -6.59 | -7.91 | 76.7224 | 76.7224 | 76.7224 | 0 |
| 1727368200 | 83.3163 | 2.94 | 3.65 | 82.5572 | 83.3163 | 82.5572 | 32 |
| 1727281800 | 80.3794 | 4.37 | 5.74 | 79.3795 | 80.3794 | 79.3795 | 188 |
| 1727195400 | 76.0131 | 1.17 | 1.56 | 76.0131 | 76.0131 | 76.0131 | 0 |
| 1727109000 | 74.8452 | 0 | 0.00 | 74.8452 | 74.8452 | 74.8452 | 0 |
| 1726849800 | 74.8452 | 0.4 | 0.54 | 74.8452 | 74.8452 | 74.8452 | 0 |
| 1726763400 | 74.4426 | -2.01 | -2.62 | 73.5572 | 74.4426 | 73.5572 | 8 |
| 1726677000 | 76.4486 | 2.92 | 3.97 | 76.4486 | 76.4486 | 76.4486 | 0 |
| 1726590600 | 73.5302 | 0.02 | 0.03 | 72.9904 | 73.5302 | 72.9904 | 10 |
| 1726504200 | 73.5059 | 3.57 | 5.11 | 73.07 | 73.5059 | 73.07 | 38 |
| 1726245000 | 69.935 | 3.69 | 5.57 | 70.3756 | 70.735 | 69.935 | 86 |
| 1726158600 | 66.2422 | 0 | 0.00 | 66.2422 | 66.2422 | 66.2422 | 0 |
| 1726072200 | 66.2422 | -0.47 | -0.71 | 66.2422 | 66.2422 | 66.2422 | 0 |
| 1725985800 | 66.7137 | 1.43 | 2.19 | 66.7137 | 66.7137 | 66.7137 | 0 |
| 1725899400 | 65.2823 | -3.1 | -4.53 | 65.0428 | 65.2823 | 65.0428 | 94 |
| 1725640200 | 68.3829 | 0.06 | 0.08 | 68.3829 | 68.3829 | 68.3829 | 0 |
| 1725553800 | 68.3249 | 1.3 | 1.94 | 68.3249 | 68.3249 | 68.3249 | 0 |
| 1725467400 | 67.0246 | -8.88 | -11.70 | 66.378699 | 67.0246 | 66.378699 | 45 |
| 1725381000 | 75.9072 | 2.59 | 3.53 | 75.9072 | 75.9072 | 75.9072 | 0 |
| 1725294600 | 73.3204 | 0 | 0.00 | 73.3204 | 73.3204 | 73.3204 | 0 |
| 1725035400 | 73.3204 | 3.02 | 4.29 | 73.3204 | 73.3204 | 73.3204 | 0 |
| 1724949000 | 70.3037 | -3.62 | -4.89 | 70.4418 | 70.4418 | 70.3037 | 86 |
| 1724862600 | 73.9206 | 1.94 | 2.69 | 73.9206 | 73.9206 | 73.9206 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
