Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10.4 | -0.2 | -1.89 | 10.592 | 10.592 | 10.336 | 140 |
| 1727281800 | 10.6 | -0.09 | -0.82 | 11.022 | 11.022 | 10.6 | 40 |
| 1727195400 | 10.688 | 0.24 | 2.30 | 10.688 | 10.688 | 10.688 | 6 |
| 1727109000 | 10.448 | -0.34 | -3.19 | 10.448 | 10.448 | 10.448 | 0 |
| 1726849800 | 10.792 | -0.1 | -0.90 | 10.792 | 10.792 | 10.792 | 0 |
| 1726763400 | 10.89 | -0.17 | -1.55 | 10.89 | 10.89 | 10.89 | 0 |
| 1726677000 | 11.062 | -0.44 | -3.79 | 11.24 | 11.24 | 11.062 | 824 |
| 1726590600 | 11.498 | -0.15 | -1.30 | 11.498 | 11.498 | 11.498 | 0 |
| 1726504200 | 11.65 | -2.45 | -17.35 | 11.75 | 11.75 | 11.65 | 100 |
| 1726245000 | 14.096 | 0 | 0.00 | 14.096 | 14.096 | 14.096 | 0 |
| 1726158600 | 14.096 | 0 | 0.00 | 14.096 | 14.096 | 14.096 | 0 |
| 1726072200 | 14.096 | -0.07 | -0.52 | 14.096 | 14.096 | 14.096 | 0 |
| 1725985800 | 14.17 | 0.82 | 6.14 | 14.17 | 14.17 | 14.17 | 0 |
| 1725899400 | 13.35 | 1.17 | 9.64 | 13.35 | 13.35 | 13.35 | 0 |
| 1725640200 | 12.176 | -0.13 | -1.09 | 12.18 | 12.18 | 12.176 | 220 |
| 1725553800 | 12.31 | 0.13 | 1.07 | 12.31 | 12.31 | 12.31 | 0 |
| 1725467400 | 12.18 | 1.23 | 11.25 | 12.18 | 12.18 | 12.18 | 0 |
| 1725381000 | 10.948 | 0.16 | 1.50 | 10.948 | 10.948 | 10.948 | 0 |
| 1725294600 | 10.786 | -0.15 | -1.35 | 10.786 | 10.786 | 10.786 | 0 |
| 1725035400 | 10.934 | 0 | 0.00 | 10.934 | 10.934 | 10.934 | 0 |
| 1724949000 | 10.934 | 0.38 | 3.64 | 10.934 | 10.934 | 10.934 | 0 |
| 1724862600 | 10.55 | 0.48 | 4.81 | 10.55 | 10.55 | 10.55 | 0 |
| 1724776200 | 10.066 | -0.27 | -2.57 | 10.272 | 10.272 | 10.066 | 20 |
| 1724689800 | 10.332 | -0.22 | -2.07 | 10.332 | 10.332 | 10.332 | 0 |
| 1724430600 | 10.55 | 0.32 | 3.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1724344200 | 10.234 | 0.17 | 1.67 | 10.234 | 10.234 | 10.234 | 0 |
| 1724257800 | 10.066 | 0.03 | 0.34 | 10.066 | 10.066 | 10.066 | 0 |
| 1724171400 | 10.032 | -0.7 | -6.52 | 10.032 | 10.032 | 10.032 | 0 |
| 1724085000 | 10.732 | -0.26 | -2.37 | 10.652 | 10.732 | 10.652 | 1614 |
| 1723825800 | 10.992 | -0.21 | -1.91 | 10.992 | 10.992 | 10.992 | 0 |
| 1723739400 | 11.206 | 0.45 | 4.16 | 11.372 | 11.372 | 11.206 | 5 |
| 1723653000 | 10.758 | -0.17 | -1.59 | 10.758 | 10.758 | 10.758 | 0 |
| 1723566600 | 10.932 | -0.24 | -2.11 | 10.932 | 10.932 | 10.932 | 0 |
| 1723480200 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1723221000 | 11.168 | -0.59 | -5.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1723134600 | 11.756 | 0.38 | 3.30 | 11.756 | 11.756 | 11.756 | 0 |
| 1723048200 | 11.38 | 1.53 | 15.51 | 11.79 | 11.79 | 11.38 | 136 |
| 1722961800 | 9.852 | 0 | 0.00 | 9.852 | 9.852 | 9.852 | 0 |
| 1722875400 | 9.852 | 0 | 0.00 | 9.852 | 9.852 | 9.852 | 0 |
| 1722616200 | 9.852 | 0 | 0.00 | 9.852 | 9.852 | 9.852 | 0 |
| 1722529800 | 9.852 | 0.05 | 0.56 | 9.679 | 9.852 | 9.679 | 1324 |
| 1722443400 | 9.797 | -0.42 | -4.06 | 9.797 | 9.797 | 9.797 | 0 |
| 1722357000 | 10.212 | 0.02 | 0.24 | 10.212 | 10.212 | 10.212 | 0 |
| 1722270600 | 10.188 | 0.33 | 3.31 | 10.818 | 10.818 | 10.188 | 100 |
| 1722011400 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1721925000 | 9.862 | 1.73 | 21.29 | 9.57 | 9.862 | 9.57 | 500 |
| 1721838600 | 8.131 | 0 | 0.00 | 8.131 | 8.131 | 8.131 | 0 |
| 1721752200 | 8.131 | -0.63 | -7.20 | 8.257 | 8.257 | 8.131 | 58 |
| 1721665800 | 8.762 | -0.38 | -4.11 | 8.762 | 8.762 | 8.762 | 0 |
| 1721406600 | 9.138 | 1.05 | 13.04 | 9.138 | 9.138 | 9.138 | 0 |
| 1721320200 | 8.084 | 0.35 | 4.55 | 8.084 | 8.084 | 8.084 | 0 |
| 1721233800 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
| 1721147400 | 7.732 | 0.06 | 0.73 | 7.51 | 7.732 | 7.51 | 4304 |
| 1721061000 | 7.676 | -0.02 | -0.27 | 7.676 | 7.676 | 7.676 | 0 |
| 1720801800 | 7.697 | 0.61 | 8.67 | 7.697 | 7.697 | 7.697 | 0 |
| 1720715400 | 7.083 | -0.23 | -3.12 | 7.083 | 7.083 | 7.083 | 0 |
| 1720629000 | 7.311 | -0.07 | -0.92 | 7.311 | 7.311 | 7.311 | 0 |
| 1720542600 | 7.379 | 0.1 | 1.39 | 7.379 | 7.379 | 7.379 | 0 |
| 1720456200 | 7.278 | -0.43 | -5.58 | 7.278 | 7.278 | 7.278 | 0 |
| 1720197000 | 7.708 | -0.11 | -1.41 | 7.744 | 7.744 | 7.707 | 3892 |
| 1720110600 | 7.818 | 0.02 | 0.23 | 7.818 | 7.818 | 7.818 | 0 |
| 1720024200 | 7.8 | -0.51 | -6.10 | 7.8 | 7.8 | 7.8 | 0 |
| 1719937800 | 8.307 | 0.22 | 2.66 | 8.307 | 8.307 | 8.307 | 0 |
| 1719851400 | 8.092 | 0.34 | 4.41 | 8.092 | 8.092 | 8.092 | 0 |
| 1719592200 | 7.75 | -0.49 | -5.96 | 7.75 | 7.75 | 7.75 | 0 |
| 1719505800 | 8.241 | 0.14 | 1.77 | 8.1519999 | 8.241 | 8.1519999 | 1820 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
