Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1734456600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1734370200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1734111000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1734024600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733938200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733851800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733765400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733506200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733419800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733333400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733247000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1733160600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732901400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732815000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732728600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732642200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732555800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732296600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732210200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732123800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1732037400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731951000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731691800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731605400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731519000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731432600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731346200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731087000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1731000600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730914200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730827800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730741400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730482200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730395800 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730309400 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730223000 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1730136600 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1729873800 | 9.796 | 0.37 | 3.95 | 9.807 | 9.807 | 9.796 | 100 |
| 1729787400 | 9.424 | 0.35 | 3.82 | 9.59 | 9.59 | 9.424 | 230 |
| 1729701000 | 9.077 | 0.08 | 0.93 | 9.077 | 9.077 | 9.077 | 0 |
| 1729614600 | 8.993 | -0.34 | -3.61 | 8.993 | 8.993 | 8.993 | 0 |
| 1729528200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1729269000 | 9.33 | 0.06 | 0.69 | 9.33 | 9.33 | 9.33 | 0 |
| 1729182600 | 9.266 | -0.25 | -2.67 | 9.3059999 | 9.3059999 | 9.266 | 431 |
| 1729096200 | 9.52 | 0.71 | 8.07 | 9.13 | 9.526 | 9.13 | 386 |
| 1729009800 | 8.809 | -1.12 | -11.29 | 9.469 | 9.469 | 8.809 | 1872 |
| 1728923400 | 9.93 | 0.19 | 1.90 | 9.93 | 9.93 | 9.93 | 0 |
| 1728664200 | 9.7449999 | 0.06 | 0.64 | 9.712 | 9.7449999 | 9.712 | 6 |
| 1728577800 | 9.683 | -0.56 | -5.46 | 9.683 | 9.683 | 9.683 | 0 |
| 1728491400 | 10.242 | -0.47 | -4.35 | 10.242 | 10.242 | 10.242 | 0 |
| 1728405000 | 10.708 | 0.36 | 3.52 | 10.708 | 10.708 | 10.708 | 0 |
| 1728318600 | 10.344 | 0.25 | 2.46 | 10.29 | 10.344 | 10.29 | 96 |
| 1728059400 | 10.096 | 0.06 | 0.62 | 10.096 | 10.096 | 10.096 | 0 |
| 1727973000 | 10.034 | -0.18 | -1.76 | 10.034 | 10.034 | 10.034 | 0 |
| 1727886600 | 10.214 | 1.03 | 11.20 | 10.114 | 10.214 | 10.114 | 609 |
| 1727800200 | 9.185 | -0.31 | -3.29 | 9.185 | 9.185 | 9.185 | 0 |
| 1727713800 | 9.497 | -0.32 | -3.22 | 9.816 | 9.816 | 9.388 | 98 |
| 1727454600 | 9.813 | 0.07 | 0.75 | 9.867 | 9.867 | 9.813 | 51 |
| 1727368200 | 9.74 | -0.04 | -0.41 | 9.782 | 9.782 | 9.74 | 208 |
| 1727281800 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 0 |
| 1727195400 | 9.7 | -0.11 | -1.10 | 9.92 | 9.92 | 9.7 | 208 |
| 1727109000 | 9.808 | -0.01 | -0.14 | 9.949 | 9.949 | 9.808 | 4130 |
| 1726849800 | 9.8219999 | -0.82 | -7.74 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1726763400 | 10.646 | -1.03 | -8.84 | 10.646 | 10.646 | 10.646 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
