ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Leverage Shares PLC

Leverage Shares PLC (3SQ)

10,2272
-0,7343
(-6,70%)
Fechado 01 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076380010.2272-0.73-6.7010.227210.227210.2272120
174067740010.96150.828.0710.961510.961510.96150
174059100010.1425-1.39-12.0610.142510.142510.14250
174050460011.5338-0.97-7.7311.533811.533811.53380
174041820012.5-14.06-52.9412.512.512.520
174015900026.5600.0026.5626.5626.560
174007260026.56-1.03-3.7326.5626.5626.560
173998620027.5897-0.31-1.1327.589727.589727.58970
173989980027.90460.160.5927.904627.904627.90460
173981340027.741400.0027.741427.741427.74140
173955420027.74140.712.6127.741427.741427.74140
173946780027.034900.0027.034927.034927.03490
173938140027.0349-1.66-5.8026.972127.034926.972150
173929500028.6985-1.06-3.5728.698528.698528.69850
173920860029.762500.0029.762529.762529.76250
173894940029.7625-0.48-1.5829.762529.762529.76250
173886300030.2405-4.22-12.2530.152230.240530.15222
173877660034.461100.0034.461134.461134.46110
173869020034.4611-4.04-10.5034.461134.461134.46110
173860380038.502600.0038.502638.502638.50260
173834460038.50263.5610.1938.502638.502638.50260
173825820034.94245.2717.7534.942434.942434.94240
173817180029.674600.0029.674629.674629.67460
173808540029.6746-2.06-6.5029.674629.674629.67460
173799900031.736300.0031.736331.736331.73630
173773980031.7363-2.77-8.0231.736331.736331.73630
173765340034.504900.0034.504934.504934.50490
173756700034.50492.186.7634.504934.504934.50490
173748060032.3209990.782.4632.32099932.32099932.3209990
173739420031.544200.0031.544231.544231.54420
173713500031.54420.421.3531.544231.544231.54420
173704860031.12273.5913.0531.122731.122731.12270
173696220027.52890.722.6927.528927.528927.52890
173687580026.808400.0026.808426.808426.80840
173678940026.8084-5.34-16.6126.808426.808426.80840
173653020032.149299-0.08-0.2532.14929932.14929932.1492990
173644380032.2292-1.66-4.9032.229232.229232.22920
173635740033.8906-4.69-12.1633.890633.890633.89060
173627100038.58175.215.5838.581738.581738.58170
173618460033.38049900.0033.38049933.38049933.3804990
173592540033.380499-0.51-1.5233.38049933.38049933.3804990
173583900033.894300.0033.894333.894333.89430
173566620033.8943-1.73-4.8533.894333.894333.89430
173557980035.6221-0.89-2.4335.622135.622135.62210
173532060036.510600.0036.510636.510636.51060
173506140036.5106-0.96-2.5636.510636.510636.51060
173497500037.47013.369.8537.470137.470137.47010
173471580034.1088-10.5-23.5434.108834.108834.10880
173462940044.611500.0044.611544.611544.61150
173454300044.61151.683.9244.611544.611544.61150
173445660042.9303-0.14-0.3242.930342.930342.93030
173437020043.07-0.36-0.8343.0743.0743.070
173411100043.4313-5.75-11.7043.431343.431343.43130
173402460049.18515.6713.0449.185149.185149.18510
173393820043.5109-1.31-2.9243.510943.510943.51090
173385180044.8204-4.2-8.5844.820444.820444.82040
173376540049.02480.951.9849.024849.024849.02480
173350620048.07133.487.8146.272748.071346.27272
173341980044.588200.0044.588244.588244.58820
173333340044.588200.0044.588244.588244.58820
173324700044.58827.1719.1744.588244.588244.58820
173316060037.4145-0.88-2.3037.414537.414537.41450

Seu Histórico Recente