Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.2272 | -0.73 | -6.70 | 10.2272 | 10.2272 | 10.2272 | 120 |
| 1740677400 | 10.9615 | 0.82 | 8.07 | 10.9615 | 10.9615 | 10.9615 | 0 |
| 1740591000 | 10.1425 | -1.39 | -12.06 | 10.1425 | 10.1425 | 10.1425 | 0 |
| 1740504600 | 11.5338 | -0.97 | -7.73 | 11.5338 | 11.5338 | 11.5338 | 0 |
| 1740418200 | 12.5 | -14.06 | -52.94 | 12.5 | 12.5 | 12.5 | 20 |
| 1740159000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1740072600 | 26.56 | -1.03 | -3.73 | 26.56 | 26.56 | 26.56 | 0 |
| 1739986200 | 27.5897 | -0.31 | -1.13 | 27.5897 | 27.5897 | 27.5897 | 0 |
| 1739899800 | 27.9046 | 0.16 | 0.59 | 27.9046 | 27.9046 | 27.9046 | 0 |
| 1739813400 | 27.7414 | 0 | 0.00 | 27.7414 | 27.7414 | 27.7414 | 0 |
| 1739554200 | 27.7414 | 0.71 | 2.61 | 27.7414 | 27.7414 | 27.7414 | 0 |
| 1739467800 | 27.0349 | 0 | 0.00 | 27.0349 | 27.0349 | 27.0349 | 0 |
| 1739381400 | 27.0349 | -1.66 | -5.80 | 26.9721 | 27.0349 | 26.9721 | 50 |
| 1739295000 | 28.6985 | -1.06 | -3.57 | 28.6985 | 28.6985 | 28.6985 | 0 |
| 1739208600 | 29.7625 | 0 | 0.00 | 29.7625 | 29.7625 | 29.7625 | 0 |
| 1738949400 | 29.7625 | -0.48 | -1.58 | 29.7625 | 29.7625 | 29.7625 | 0 |
| 1738863000 | 30.2405 | -4.22 | -12.25 | 30.1522 | 30.2405 | 30.1522 | 2 |
| 1738776600 | 34.4611 | 0 | 0.00 | 34.4611 | 34.4611 | 34.4611 | 0 |
| 1738690200 | 34.4611 | -4.04 | -10.50 | 34.4611 | 34.4611 | 34.4611 | 0 |
| 1738603800 | 38.5026 | 0 | 0.00 | 38.5026 | 38.5026 | 38.5026 | 0 |
| 1738344600 | 38.5026 | 3.56 | 10.19 | 38.5026 | 38.5026 | 38.5026 | 0 |
| 1738258200 | 34.9424 | 5.27 | 17.75 | 34.9424 | 34.9424 | 34.9424 | 0 |
| 1738171800 | 29.6746 | 0 | 0.00 | 29.6746 | 29.6746 | 29.6746 | 0 |
| 1738085400 | 29.6746 | -2.06 | -6.50 | 29.6746 | 29.6746 | 29.6746 | 0 |
| 1737999000 | 31.7363 | 0 | 0.00 | 31.7363 | 31.7363 | 31.7363 | 0 |
| 1737739800 | 31.7363 | -2.77 | -8.02 | 31.7363 | 31.7363 | 31.7363 | 0 |
| 1737653400 | 34.5049 | 0 | 0.00 | 34.5049 | 34.5049 | 34.5049 | 0 |
| 1737567000 | 34.5049 | 2.18 | 6.76 | 34.5049 | 34.5049 | 34.5049 | 0 |
| 1737480600 | 32.320999 | 0.78 | 2.46 | 32.320999 | 32.320999 | 32.320999 | 0 |
| 1737394200 | 31.5442 | 0 | 0.00 | 31.5442 | 31.5442 | 31.5442 | 0 |
| 1737135000 | 31.5442 | 0.42 | 1.35 | 31.5442 | 31.5442 | 31.5442 | 0 |
| 1737048600 | 31.1227 | 3.59 | 13.05 | 31.1227 | 31.1227 | 31.1227 | 0 |
| 1736962200 | 27.5289 | 0.72 | 2.69 | 27.5289 | 27.5289 | 27.5289 | 0 |
| 1736875800 | 26.8084 | 0 | 0.00 | 26.8084 | 26.8084 | 26.8084 | 0 |
| 1736789400 | 26.8084 | -5.34 | -16.61 | 26.8084 | 26.8084 | 26.8084 | 0 |
| 1736530200 | 32.149299 | -0.08 | -0.25 | 32.149299 | 32.149299 | 32.149299 | 0 |
| 1736443800 | 32.2292 | -1.66 | -4.90 | 32.2292 | 32.2292 | 32.2292 | 0 |
| 1736357400 | 33.8906 | -4.69 | -12.16 | 33.8906 | 33.8906 | 33.8906 | 0 |
| 1736271000 | 38.5817 | 5.2 | 15.58 | 38.5817 | 38.5817 | 38.5817 | 0 |
| 1736184600 | 33.380499 | 0 | 0.00 | 33.380499 | 33.380499 | 33.380499 | 0 |
| 1735925400 | 33.380499 | -0.51 | -1.52 | 33.380499 | 33.380499 | 33.380499 | 0 |
| 1735839000 | 33.8943 | 0 | 0.00 | 33.8943 | 33.8943 | 33.8943 | 0 |
| 1735666200 | 33.8943 | -1.73 | -4.85 | 33.8943 | 33.8943 | 33.8943 | 0 |
| 1735579800 | 35.6221 | -0.89 | -2.43 | 35.6221 | 35.6221 | 35.6221 | 0 |
| 1735320600 | 36.5106 | 0 | 0.00 | 36.5106 | 36.5106 | 36.5106 | 0 |
| 1735061400 | 36.5106 | -0.96 | -2.56 | 36.5106 | 36.5106 | 36.5106 | 0 |
| 1734975000 | 37.4701 | 3.36 | 9.85 | 37.4701 | 37.4701 | 37.4701 | 0 |
| 1734715800 | 34.1088 | -10.5 | -23.54 | 34.1088 | 34.1088 | 34.1088 | 0 |
| 1734629400 | 44.6115 | 0 | 0.00 | 44.6115 | 44.6115 | 44.6115 | 0 |
| 1734543000 | 44.6115 | 1.68 | 3.92 | 44.6115 | 44.6115 | 44.6115 | 0 |
| 1734456600 | 42.9303 | -0.14 | -0.32 | 42.9303 | 42.9303 | 42.9303 | 0 |
| 1734370200 | 43.07 | -0.36 | -0.83 | 43.07 | 43.07 | 43.07 | 0 |
| 1734111000 | 43.4313 | -5.75 | -11.70 | 43.4313 | 43.4313 | 43.4313 | 0 |
| 1734024600 | 49.1851 | 5.67 | 13.04 | 49.1851 | 49.1851 | 49.1851 | 0 |
| 1733938200 | 43.5109 | -1.31 | -2.92 | 43.5109 | 43.5109 | 43.5109 | 0 |
| 1733851800 | 44.8204 | -4.2 | -8.58 | 44.8204 | 44.8204 | 44.8204 | 0 |
| 1733765400 | 49.0248 | 0.95 | 1.98 | 49.0248 | 49.0248 | 49.0248 | 0 |
| 1733506200 | 48.0713 | 3.48 | 7.81 | 46.2727 | 48.0713 | 46.2727 | 2 |
| 1733419800 | 44.5882 | 0 | 0.00 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733333400 | 44.5882 | 0 | 0.00 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733247000 | 44.5882 | 7.17 | 19.17 | 44.5882 | 44.5882 | 44.5882 | 0 |
| 1733160600 | 37.4145 | -0.88 | -2.30 | 37.4145 | 37.4145 | 37.4145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
