Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.4257 | 0.27 | 6.55 | 4.2687 | 4.4257 | 4.2687 | 20 |
| 1732123800 | 4.1535 | -0.16 | -3.74 | 4.453 | 4.453 | 4.1535 | 299 |
| 1732037400 | 4.3147 | 0 | 0.00 | 4.3147 | 4.3147 | 4.3147 | 0 |
| 1731951000 | 4.3147 | -0.17 | -3.70 | 4.3147 | 4.3147 | 4.3147 | 0 |
| 1731691800 | 4.4804 | 0.05 | 1.19 | 4.4804 | 4.4804 | 4.4804 | 0 |
| 1731605400 | 4.4275 | -0.75 | -14.48 | 4.4275 | 4.4275 | 4.4275 | 0 |
| 1731519000 | 5.1772 | 0 | 0.00 | 5.1772 | 5.1772 | 5.1772 | 0 |
| 1731432600 | 5.1772 | 0 | 0.00 | 5.1772 | 5.1772 | 5.1772 | 0 |
| 1731346200 | 5.1772 | -0.19 | -3.46 | 5.1772 | 5.1772 | 5.1772 | 0 |
| 1731087000 | 5.3628 | 0 | 0.00 | 5.3628 | 5.3628 | 5.3628 | 0 |
| 1731000600 | 5.3628 | 0.79 | 17.17 | 5.3628 | 5.3628 | 5.3628 | 10 |
| 1730914200 | 4.5768 | -0.17 | -3.55 | 5.0957 | 5.0957 | 4.5768 | 2500 |
| 1730827800 | 4.7451 | -0.2 | -3.97 | 4.7451 | 4.7451 | 4.7451 | 0 |
| 1730741400 | 4.9414 | 0.4 | 8.91 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1730482200 | 4.5371 | 0 | 0.00 | 4.5371 | 4.5371 | 4.5371 | 0 |
| 1730395800 | 4.5371 | -0.48 | -9.50 | 4.7104 | 4.7104 | 4.5371 | 1 |
| 1730309400 | 5.0134 | 0.07 | 1.48 | 5.0134 | 5.0134 | 5.0134 | 0 |
| 1730223000 | 4.9405 | -0.47 | -8.76 | 4.9405 | 4.9405 | 4.9405 | 0 |
| 1730136600 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729873800 | 5.415 | -0.01 | -0.10 | 5.2953 | 5.415 | 5.2953 | 1 |
| 1729787400 | 5.4204 | 0.3 | 5.83 | 5.4204 | 5.4204 | 5.4204 | 0 |
| 1729701000 | 5.1218 | -0.06 | -1.14 | 5.187 | 5.187 | 5.1218 | 1 |
| 1729614600 | 5.1808 | -0.29 | -5.31 | 5.3819 | 5.3819 | 5.1808 | 1497 |
| 1729528200 | 5.4715 | -0.55 | -9.21 | 5.4715 | 5.4715 | 5.4715 | 170 |
| 1729269000 | 6.0263 | 0 | 0.00 | 6.0263 | 6.0263 | 6.0263 | 0 |
| 1729182600 | 6.0263 | 1.5 | 33.07 | 5.5801 | 6.0263 | 5.5801 | 1228 |
| 1729096200 | 4.5285 | 0 | 0.00 | 4.5285 | 4.5285 | 4.5285 | 0 |
| 1729009800 | 4.5285 | -0.31 | -6.32 | 5.0738 | 5.0738 | 4.5285 | 40 |
| 1728923400 | 4.8341 | 0.24 | 5.28 | 4.7999 | 4.8341 | 4.7999 | 120 |
| 1728664200 | 4.5915 | 0.12 | 2.74 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1728577800 | 4.4692 | 0 | 0.00 | 4.4692 | 4.4692 | 4.4692 | 0 |
| 1728491400 | 4.4692 | 0.22 | 5.18 | 4.4692 | 4.4692 | 4.4692 | 0 |
| 1728405000 | 4.249 | 0.32 | 8.08 | 4.249 | 4.249 | 4.249 | 0 |
| 1728318600 | 3.9315 | 0 | 0.00 | 3.9315 | 3.9315 | 3.9315 | 0 |
| 1728059400 | 3.9315 | 0.23 | 6.28 | 3.9315 | 3.9315 | 3.9315 | 100 |
| 1727973000 | 3.6991 | 0.16 | 4.42 | 3.6991 | 3.6991 | 3.6991 | 0 |
| 1727886600 | 3.5424 | -0.16 | -4.42 | 3.51 | 3.5671 | 3.51 | 12004 |
| 1727800200 | 3.7062 | 0.11 | 3.07 | 3.7062 | 3.7062 | 3.7062 | 0 |
| 1727713800 | 3.5958 | -0.61 | -14.54 | 3.7109 | 3.7109 | 3.5958 | 57 |
| 1727454600 | 4.2074 | -0.21 | -4.75 | 4.2074 | 4.2074 | 4.2074 | 0 |
| 1727368200 | 4.417 | 0.32 | 7.87 | 4.417 | 4.417 | 4.417 | 0 |
| 1727281800 | 4.0949 | 0.14 | 3.46 | 4.087 | 4.0949 | 4.087 | 156 |
| 1727195400 | 3.958 | 0.3 | 8.07 | 3.8509 | 3.958 | 3.8509 | 555 |
| 1727109000 | 3.6625 | -0.09 | -2.39 | 3.7106 | 3.7106 | 3.6625 | 538 |
| 1726849800 | 3.7522 | -0.02 | -0.64 | 3.7751 | 3.7751 | 3.7522 | 300 |
| 1726763400 | 3.7763 | 0.37 | 10.82 | 3.5185 | 3.7763 | 3.5 | 7300 |
| 1726677000 | 3.4075 | 0.01 | 0.20 | 3.3543 | 3.4075 | 3.3543 | 30 |
| 1726590600 | 3.4006 | 0.1 | 3.15 | 3.4006 | 3.4006 | 3.4006 | 0 |
| 1726504200 | 3.2969 | -0.29 | -8.06 | 3.5957 | 3.5957 | 3.2969 | 5 |
| 1726245000 | 3.586 | 0.56 | 18.49 | 3.586 | 3.586 | 3.586 | 0 |
| 1726158600 | 3.0263 | 0 | 0.00 | 3.0263 | 3.0263 | 3.0263 | 0 |
| 1726072200 | 3.0263 | -0.1 | -3.22 | 3.0263 | 3.0263 | 3.0263 | 0 |
| 1725985800 | 3.1271 | 0 | 0.00 | 3.1271 | 3.1271 | 3.1271 | 0 |
| 1725899400 | 3.1271 | 0 | 0.00 | 3.1271 | 3.1271 | 3.1271 | 0 |
| 1725640200 | 3.1271 | 0.08 | 2.76 | 3.1271 | 3.1271 | 3.1271 | 0 |
| 1725553800 | 3.0431 | -0.53 | -14.95 | 3.0431 | 3.0431 | 3.0431 | 0 |
| 1725467400 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1725381000 | 3.578 | -0.07 | -2.05 | 3.578 | 3.578 | 3.578 | 0 |
| 1725294600 | 3.6528 | 0.3 | 9.05 | 3.625 | 3.6529 | 3.625 | 8123 |
| 1725035400 | 3.3496 | 0 | 0.00 | 3.3496 | 3.3496 | 3.3496 | 0 |
| 1724949000 | 3.3496 | -0.04 | -1.24 | 3.3496 | 3.3496 | 3.3496 | 0 |
| 1724862600 | 3.3915 | -0.09 | -2.47 | 3.7129 | 3.7129 | 3.3915 | 3000 |
| 1724776200 | 3.4773 | -0.1 | -2.71 | 3.4773 | 3.4773 | 3.4773 | 0 |
| 1724689800 | 3.5742 | 0.04 | 1.10 | 3.5742 | 3.5742 | 3.5742 | 0 |
| 1724430600 | 3.5353 | -0.09 | -2.51 | 3.5353 | 3.5353 | 3.5353 | 0 |
| 1724344200 | 3.6262 | -0.05 | -1.30 | 3.6262 | 3.6262 | 3.6262 | 1920 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
