Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 110.28 | -2.33 | -2.07 | 110.466 | 110.466 | 110.28 | 4 |
| 1736271000 | 112.607 | -0.82 | -0.72 | 112.607 | 112.607 | 112.607 | 0 |
| 1736184600 | 113.422 | 4.11 | 3.76 | 112.352 | 113.422 | 112.352 | 1000 |
| 1735925400 | 109.313 | -2.06 | -1.85 | 109.313 | 109.313 | 109.313 | 0 |
| 1735839000 | 111.374 | 2.3 | 2.10 | 110.372 | 111.374 | 110 | 943 |
| 1735666200 | 109.078 | 0.45 | 0.42 | 109.078 | 109.078 | 109.078 | 0 |
| 1735579800 | 108.625 | -4.19 | -3.71 | 109.151 | 109.151 | 108.625 | 2676 |
| 1735320600 | 112.811 | -0.85 | -0.75 | 112.811 | 112.811 | 112.811 | 1083 |
| 1735061400 | 113.662 | 1.23 | 1.09 | 113.662 | 113.662 | 113.662 | 0 |
| 1734975000 | 112.436 | 6.06 | 5.69 | 112.436 | 112.436 | 112.436 | 0 |
| 1734715800 | 106.38 | -3.85 | -3.49 | 107.109 | 107.109 | 106.38 | 1014 |
| 1734629400 | 110.226 | -7.99 | -6.76 | 108.859 | 110.226 | 108.859 | 219 |
| 1734543000 | 118.213 | 0.29 | 0.25 | 117.993 | 118.213 | 117.992 | 165 |
| 1734456600 | 117.922 | -0.18 | -0.15 | 117.671 | 117.922 | 117.671 | 1 |
| 1734370200 | 118.099 | -0.35 | -0.30 | 117.377 | 118.795 | 117.377 | 1545 |
| 1734111000 | 118.45 | -0.37 | -0.31 | 118.63 | 119.014 | 118.45 | 2848 |
| 1734024600 | 118.815 | 1.93 | 1.65 | 118.815 | 118.815 | 118.815 | 0 |
| 1733938200 | 116.888 | -2.45 | -2.05 | 116.888 | 116.888 | 116.888 | 0 |
| 1733851800 | 119.335 | 0 | 0.00 | 119.335 | 119.335 | 119.335 | 0 |
| 1733765400 | 119.335 | 0.54 | 0.45 | 119.335 | 119.335 | 119.335 | 0 |
| 1733506200 | 118.796 | 0.66 | 0.56 | 118.796 | 118.796 | 118.796 | 26 |
| 1733419800 | 118.134 | 0 | 0.00 | 118.134 | 118.134 | 118.134 | 0 |
| 1733333400 | 118.134 | 1.17 | 1.00 | 118.134 | 118.134 | 118.134 | 0 |
| 1733247000 | 116.964 | -0.68 | -0.57 | 117.727 | 117.727 | 116.964 | 4697 |
| 1733160600 | 117.64 | 2.48 | 2.15 | 116.338 | 117.64 | 116.338 | 28 |
| 1732901400 | 115.164 | -0.78 | -0.67 | 115.164 | 115.164 | 115.164 | 0 |
| 1732815000 | 115.942 | 1.63 | 1.43 | 115.942 | 115.942 | 115.942 | 0 |
| 1732728600 | 114.309 | 0 | 0.00 | 114.309 | 114.309 | 114.309 | 0 |
| 1732642200 | 114.309 | -0.95 | -0.82 | 114.309 | 114.309 | 114.309 | 0 |
| 1732555800 | 115.256 | 3.04 | 2.71 | 115.256 | 115.256 | 115.256 | 0 |
| 1732296600 | 112.214 | 3.05 | 2.79 | 112.214 | 112.214 | 112.214 | 2590 |
| 1732210200 | 109.164 | -1.25 | -1.13 | 109.615 | 109.615 | 109.164 | 2176 |
| 1732123800 | 110.413 | 2.92 | 2.71 | 110.413 | 110.413 | 110.413 | 0 |
| 1732037400 | 107.495 | 0.32 | 0.30 | 109.066 | 109.066 | 107.495 | 500 |
| 1731951000 | 107.176 | -3.06 | -2.77 | 107.176 | 107.176 | 107.176 | 500 |
| 1731691800 | 110.235 | -3.98 | -3.49 | 110.235 | 110.235 | 110.235 | 0 |
| 1731605400 | 114.218 | 1.53 | 1.36 | 114.218 | 114.218 | 114.218 | 0 |
| 1731519000 | 112.686 | -1.26 | -1.10 | 112.686 | 112.686 | 112.686 | 0 |
| 1731432600 | 113.942 | -0.21 | -0.18 | 113.942 | 113.942 | 113.942 | 0 |
| 1731346200 | 114.151 | 2.04 | 1.82 | 114.151 | 114.151 | 114.151 | 0 |
| 1731087000 | 112.108 | 1.75 | 1.59 | 111.606 | 112.108 | 111.606 | 1793 |
| 1731000600 | 110.357 | 12.37 | 12.62 | 109.262 | 110.357 | 109.262 | 66 |
| 1730914200 | 97.989 | 0 | 0.00 | 97.989 | 97.989 | 97.989 | 0 |
| 1730827800 | 97.989 | 0.31 | 0.31 | 97.989 | 97.989 | 97.989 | 5 |
| 1730741400 | 97.684 | -2.52 | -2.51 | 97.684 | 97.684 | 97.684 | 0 |
| 1730482200 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1730395800 | 100.202 | -4.31 | -4.12 | 100.202 | 100.202 | 100.202 | 0 |
| 1730309400 | 104.509 | 0.92 | 0.89 | 104.509 | 104.509 | 104.509 | 0 |
| 1730223000 | 103.585 | -0.68 | -0.66 | 103.585 | 103.585 | 103.585 | 0 |
| 1730136600 | 104.268 | 1.42 | 1.38 | 104.268 | 104.268 | 104.268 | 0 |
| 1729873800 | 102.846 | -0.41 | -0.40 | 102.846 | 102.846 | 102.846 | 0 |
| 1729787400 | 103.26 | -1.83 | -1.74 | 103.26 | 103.26 | 103.26 | 0 |
| 1729701000 | 105.093 | 0.61 | 0.58 | 105.093 | 105.093 | 105.093 | 0 |
| 1729614600 | 104.483 | -0.21 | -0.20 | 104.483 | 104.483 | 104.483 | 0 |
| 1729528200 | 104.695 | 0 | 0.00 | 104.695 | 104.695 | 104.695 | 0 |
| 1729269000 | 104.695 | -0.04 | -0.04 | 104.695 | 104.695 | 104.695 | 0 |
| 1729182600 | 104.734 | 1.77 | 1.72 | 104.734 | 104.734 | 104.734 | 0 |
| 1729096200 | 102.968 | -2.28 | -2.16 | 102.968 | 102.968 | 102.968 | 0 |
| 1729009800 | 105.243 | 2.13 | 2.07 | 105.243 | 105.243 | 105.243 | 0 |
| 1728923400 | 103.113 | 2.59 | 2.58 | 102.26 | 103.113 | 102.26 | 43 |
| 1728664200 | 100.522 | -0.49 | -0.49 | 100.522 | 100.522 | 100.522 | 0 |
| 1728577800 | 101.015 | 2.85 | 2.90 | 101.015 | 101.015 | 101.015 | 0 |
| 1728491400 | 98.166 | 1.74 | 1.80 | 98.166 | 98.166 | 98.166 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
