Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 15.042 | 0 | 0.00 | 15.042 | 15.042 | 15.042 | 0 |
| 1738344600 | 15.042 | -0.07 | -0.47 | 15.042 | 15.042 | 15.042 | 0 |
| 1738258200 | 15.113 | -0.25 | -1.65 | 15.223 | 15.236 | 15.113 | 11700 |
| 1738171800 | 15.366 | -0.16 | -1.04 | 15.139 | 15.366 | 15.139 | 1970 |
| 1738085400 | 15.528 | 0.03 | 0.16 | 15.528 | 15.528 | 15.528 | 0 |
| 1737999000 | 15.503 | 0.8 | 5.42 | 15.503 | 15.503 | 15.503 | 240 |
| 1737739800 | 14.706 | -0.42 | -2.78 | 14.706 | 14.706 | 14.706 | 6358 |
| 1737653400 | 15.127 | 0.05 | 0.32 | 15.192 | 15.192 | 15.125 | 8200 |
| 1737567000 | 15.078 | -0.77 | -4.87 | 15.209 | 15.209 | 15.078 | 6660 |
| 1737480600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1737394200 | 15.85 | -0.08 | -0.49 | 15.85 | 15.85 | 15.85 | 0 |
| 1737135000 | 15.928 | -0.2 | -1.23 | 16.326 | 16.326 | 15.928 | 28685 |
| 1737048600 | 16.126999 | -1.24 | -7.12 | 16.094 | 16.126999 | 16.094 | 300 |
| 1736962200 | 17.364 | 0 | 0.00 | 17.364 | 17.364 | 17.364 | 0 |
| 1736875800 | 17.364 | -0.63 | -3.50 | 17.162 | 17.376 | 17.162 | 6600 |
| 1736789400 | 17.993 | 1.23 | 7.34 | 17.721 | 17.993 | 17.721 | 300 |
| 1736530200 | 16.762 | -0.1 | -0.56 | 16.762 | 16.762 | 16.762 | 593 |
| 1736443800 | 16.857 | 0.19 | 1.12 | 16.857 | 16.857 | 16.857 | 0 |
| 1736357400 | 16.67 | 0.73 | 4.56 | 16.506 | 16.67 | 16.506 | 6475 |
| 1736271000 | 15.943 | 0.1 | 0.64 | 15.943 | 15.943 | 15.943 | 0 |
| 1736184600 | 15.841 | -1.03 | -6.10 | 16.254 | 16.254 | 15.833 | 7200 |
| 1735925400 | 16.87 | 0.43 | 2.60 | 16.87 | 16.87 | 16.87 | 0 |
| 1735839000 | 16.442 | -0.06 | -0.37 | 16.442 | 16.442 | 16.442 | 0 |
| 1735666200 | 16.503 | 0.54 | 3.40 | 16.503 | 16.503 | 16.503 | 0 |
| 1735579800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1735320600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1735061400 | 15.96 | -0.12 | -0.72 | 15.96 | 15.96 | 15.96 | 0 |
| 1734975000 | 16.075 | -0.9 | -5.29 | 16.075 | 16.075 | 16.075 | 0 |
| 1734715800 | 16.973 | 1.74 | 11.44 | 16.973 | 16.973 | 16.973 | 0 |
| 1734629400 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1734543000 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1734456600 | 15.231 | -0.01 | -0.05 | 15.231 | 15.231 | 15.231 | 0 |
| 1734370200 | 15.238 | 0.03 | 0.20 | 15.238 | 15.238 | 15.238 | 0 |
| 1734111000 | 15.207 | 0.06 | 0.38 | 15.207 | 15.207 | 15.207 | 0 |
| 1734024600 | 15.149 | -0.19 | -1.26 | 15.05 | 15.149 | 15.05 | 4100 |
| 1733938200 | 15.342 | 0.17 | 1.11 | 15.342 | 15.342 | 15.342 | 0 |
| 1733851800 | 15.174 | 0.32 | 2.19 | 15.174 | 15.174 | 15.174 | 0 |
| 1733765400 | 14.849 | -0.02 | -0.11 | 14.849 | 14.849 | 14.849 | 0 |
| 1733506200 | 14.866 | -0.3 | -1.98 | 14.866 | 14.866 | 14.866 | 7631 |
| 1733419800 | 15.167 | 0 | 0.00 | 15.167 | 15.167 | 15.167 | 0 |
| 1733333400 | 15.167 | -0.07 | -0.45 | 15.167 | 15.167 | 15.167 | 0 |
| 1733247000 | 15.235 | -0.2 | -1.30 | 15.235 | 15.235 | 15.235 | 0 |
| 1733160600 | 15.435 | 0.09 | 0.55 | 15.435 | 15.435 | 15.435 | 0 |
| 1732901400 | 15.35 | -0.1 | -0.67 | 15.368 | 15.368 | 15.35 | 500 |
| 1732815000 | 15.453 | -0 | -0.01 | 15.453 | 15.453 | 15.453 | 8282 |
| 1732728600 | 15.454 | -0.33 | -2.07 | 15.487 | 15.487 | 15.432 | 80 |
| 1732642200 | 15.78 | 0.07 | 0.47 | 15.78 | 15.78 | 15.78 | 0 |
| 1732555800 | 15.706 | -0.56 | -3.45 | 15.706 | 15.706 | 15.706 | 0 |
| 1732296600 | 16.267 | 0 | 0.00 | 16.267 | 16.267 | 16.267 | 0 |
| 1732210200 | 16.267 | 0.22 | 1.40 | 16.267 | 16.267 | 16.267 | 0 |
| 1732123800 | 16.043 | -0.17 | -1.03 | 16.043 | 16.043 | 16.043 | 0 |
| 1732037400 | 16.21 | -0.25 | -1.51 | 16.21 | 16.21 | 16.21 | 0 |
| 1731951000 | 16.459 | 0 | 0.00 | 16.459 | 16.459 | 16.459 | 0 |
| 1731691800 | 16.459 | 0.87 | 5.57 | 16.152999 | 16.459 | 16.152999 | 12183 |
| 1731605400 | 15.591 | 0.4 | 2.63 | 15.591 | 15.591 | 15.591 | 0 |
| 1731519000 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1731432600 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1731346200 | 15.192 | -0.13 | -0.87 | 15.192 | 15.192 | 15.192 | 0 |
| 1731087000 | 15.325 | -0.39 | -2.51 | 15.321 | 15.325 | 15.303 | 27063 |
| 1731000600 | 15.719 | -0.17 | -1.08 | 15.719 | 15.719 | 15.719 | 0 |
| 1730914200 | 15.891 | -1.41 | -8.14 | 15.952 | 15.952 | 15.857 | 707 |
| 1730827800 | 17.3 | 0.06 | 0.37 | 17.3 | 17.3 | 17.3 | 92 |
| 1730741400 | 17.236 | -0.16 | -0.90 | 17.236 | 17.236 | 17.236 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
