ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi S&p 500 Ucits Etf Eur

Amundi S&p 500 Ucits Etf Eur (500)

112,1702
-0,1614
(-0,14%)
Fechado 25 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732296600112.33161.10.99111.3575112.7331111.312946098
1732210200111.23071.541.41110.0633111.2325109.786628423
1732123800109.68720.130.12110.0303110.265109.259122552
1732037400109.5553-0.09-0.09109.5316109.6494108.273415612
1731951000109.64940.210.19109.3179109.7858108.930821674
1731691800109.4443-1.52-1.37110.0284110.1203109.336821997
1731605400110.96720.210.19111.2833112.0754110.796130978
1731519000110.753800.00110.7538110.7538110.75380
1731432600110.75380.050.04110.6887110.9852110.584622526
1731346200110.70751.060.97110.266110.9807110.258213427
1731087000109.64451.161.07108.9342109.6445108.42620597
1731000600108.48760.60.56108.2574108.4876107.9225261
1730914200107.88344.224.07107.5212108.62107.355345091
1730827800103.66440.620.60103.0968103.7294102.8840949
1730741400103.0415-1-0.96103.2196103.341102.6916316
1730482200104.04060.580.56103.2133104.2045103.19588507
1730395800103.463-2.06-1.95104.312104.4724103.3214377
1730309400105.5239-0.35-0.33105.9385105.9385105.256376
1730223000105.87280.210.20105.6857105.9738105.489234
1730136600105.6609-0.22-0.21105.9373106.0526105.5515201
1729873800105.88550.450.43105.3856106.0592105.289616465
1729787400105.4365-0.15-0.14105.7078105.952105.368626212
1729701000105.5866-0.35-0.33106.3125106.415105.58665839
1729614600105.9330.390.37105.8235105.9777105.460413786
1729528200105.5438-0.2-0.19105.8771106.0393105.465511159
1729269000105.742-0.29-0.27105.7391105.95105.58770
1729182600106.03050.990.94105.6875106.6105.599213373
1729096200105.039-0.05-0.05104.8888105.0987104.5812094
1729009800105.08950.040.04105.5612105.6194104.948315937
1728923400105.04790.960.92104.2941105.2718104.228413596
1728664200104.09080.320.31103.5704104.252103.31719583
1728577800103.7730.290.28103.7874103.8286103.3511134
1728491400103.48290.850.83102.5941103.4829102.504710928
1728405000102.63530.20.20101.6122102.6353101.503312095
1728318600102.43370.390.38102.5758102.5758102.152710026
1728059400102.04650.590.58101.2018102.8101.1928769
1727973000101.45910.010.01101.2693101.9999100.889715974
1727886600101.44790.390.38100.8862101.4479100.5919872
1727800200101.06150.290.29101.3008101.8984100.574851933
1727713800100.7666-0.15-0.14100.5775100.8121100.051313690
1727454600100.91220.450.45101101.0837100.71226728
1727368200100.4588-0.2-0.20101.2203101.6145100.458826300
1727281800100.66080.150.15100.1205100.6608100.12048311
1727195400100.5105-0.15-0.15100.9545100.9999100.18975
1727109000100.66510.650.65100.2308100.8783100.225326220
1726849800100.0183-0.44-0.43100.081100.239999.916413
1726763400100.45361.21.2199.9391100.788699.828772
172667700099.2493-0.42-0.4299.457999.506999.10834162
172659060099.66520.720.7299.266899.875699.26358637
172650420098.9491-0.51-0.5199.103499.218498.6519864
172624500099.46130.80.8299.059899.461398.9210208
172615860098.65672.022.0999.027999.10998.258324151
172607220096.6405-0.67-0.6997.175497.707296.144617007
172598580097.31380.510.5396.824897.514996.86012
172589940096.80251.121.1796.26059796.260513266
172564020095.6868-1.28-1.3296.564197.455995.627785
172555380096.9691-0.69-0.7097.401997.928796.99373
172546740097.6559-1.21-1.2397.432998.056197.373215673
172538100098.8685-1.05-1.0599.9909100.051198.486412151
172529460099.9160.820.8399.688910099.52815941
172503540099.0936-0.36-0.3699.048499.5399.04849163
172494900099.45341.131.1598.351399.684698.3210570
172486260098.3275-0.12-0.1298.775799.106298.274292
172477620098.44620.020.0298.47598.594698.17144099
172468980098.428-0.02-0.0298.576899.012998.36584

Seu Histórico Recente

Delayed Upgrade Clock