Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 140.5079 | 1.04 | 0.75 | 141.0461 | 141.39259 | 140.2971 | 6835 |
| 1736789400 | 139.4658 | -0.91 | -0.65 | 139.7834 | 139.835 | 139 | 5817 |
| 1736530200 | 140.3724 | -1.77 | -1.24 | 142.2135 | 142.3833 | 140 | 4634 |
| 1736443800 | 142.142 | -0.24 | -0.17 | 141.8377 | 142.4957 | 141.8377 | 1276 |
| 1736357400 | 142.38069 | -0.82 | -0.57 | 142.5807 | 142.8193 | 141.7528 | 4686 |
| 1736271000 | 143.1975 | -1.78 | -1.23 | 143.9325 | 144.446 | 143.1975 | 4913 |
| 1736184600 | 144.97649 | 2.21 | 1.55 | 143.41749 | 144.97649 | 143.3254 | 2417 |
| 1735925400 | 142.7638 | 0.54 | 0.38 | 141.8691 | 142.7638 | 141.61 | 3255 |
| 1735839000 | 142.2272 | -0.37 | -0.26 | 142.5651 | 143.0713 | 141.7652 | 5842 |
| 1735666200 | 142.5932 | 0.15 | 0.11 | 142.3693 | 142.9735 | 142.3693 | 1250 |
| 1735579800 | 142.4396 | -1.41 | -0.98 | 143.54849 | 143.784 | 141.63239 | 3382 |
| 1735320600 | 143.8484 | -0.41 | -0.29 | 145.28479 | 145.28479 | 143.52789 | 5248 |
| 1735061400 | 144.2607 | 1.29 | 0.90 | 144.0482 | 144.2747 | 144.0482 | 231 |
| 1734975000 | 142.9718 | -0.5 | -0.35 | 143.6971 | 143.6971 | 142.46369 | 3147 |
| 1734715800 | 143.4701 | 0.94 | 0.66 | 141.2404 | 143.4701 | 139.88149 | 3864 |
| 1734629400 | 142.5274 | -3.54 | -2.42 | 142.0327 | 143.0542 | 141.7638 | 13735 |
| 1734543000 | 146.0635 | 0.04 | 0.03 | 146.0568 | 146.0635 | 145.9521 | 1188 |
| 1734456600 | 146.019 | -0.44 | -0.30 | 145.99109 | 146.1177 | 145.5649 | 7798 |
| 1734370200 | 146.4579 | 0.82 | 0.56 | 145.99199 | 146.6082 | 145.9524 | 16737 |
| 1734111000 | 145.6416 | -0.92 | -0.63 | 146.251 | 146.4599 | 145.6416 | 2991 |
| 1734024600 | 146.5663 | -0.1 | -0.07 | 146.6053 | 146.6053 | 146.0859 | 5083 |
| 1733938200 | 146.671 | 0.7 | 0.48 | 145.6244 | 146.671 | 145.5411 | 10624 |
| 1733851800 | 145.9738 | -0.32 | -0.22 | 145.9848 | 146.21019 | 145.9435 | 4604 |
| 1733765400 | 146.2892 | -0.58 | -0.40 | 146.9438 | 146.9438 | 146.22 | 638 |
| 1733506200 | 146.8723 | 0.14 | 0.10 | 146.397 | 149.4892 | 146.3328 | 5505 |
| 1733419800 | 146.7306 | 0.27 | 0.19 | 146.6894 | 146.864 | 146.606 | 2978 |
| 1733333400 | 146.4589 | 0.77 | 0.53 | 146.1225 | 146.4802 | 146.1225 | 2851 |
| 1733247000 | 145.6935 | -0.03 | -0.02 | 145.8229 | 145.9359 | 145.4858 | 3051 |
| 1733160600 | 145.721 | 0.35 | 0.24 | 145.29239 | 145.7734 | 145.2407 | 4126 |
| 1732901400 | 145.3731 | 0.46 | 0.32 | 145.0687 | 145.48169 | 144.8483 | 5045 |
| 1732815000 | 144.9102 | 0.27 | 0.18 | 144.7797 | 145 | 144.7624 | 4228 |
| 1732728600 | 144.6437 | -0.21 | -0.14 | 145.0803 | 145.0803 | 144.602 | 1618 |
| 1732642200 | 144.84889 | 0.33 | 0.23 | 144.2275 | 144.84889 | 144.1624 | 2033 |
| 1732555800 | 144.5163 | 0.97 | 0.68 | 144.4379 | 145.0247 | 144.4112 | 14590 |
| 1732296600 | 143.546 | 0.38 | 0.26 | 143.5197 | 143.9336 | 142.7456 | 8147 |
| 1732210200 | 143.16749 | 1.63 | 1.15 | 142.4223 | 143.2459 | 141.9324 | 5673 |
| 1732123800 | 141.5417 | -0.73 | -0.51 | 142.9207 | 143.0086 | 141.2603 | 4305 |
| 1732037400 | 142.2734 | -0.05 | -0.03 | 142.3142 | 142.3142 | 141 | 4242 |
| 1731951000 | 142.3219 | 0.54 | 0.38 | 141.6166 | 142.3219 | 141.45079 | 3925 |
| 1731691800 | 141.78479 | -2.4 | -1.66 | 142.6894 | 142.8616 | 141.6765 | 1990 |
| 1731605400 | 144.184 | -0.66 | -0.46 | 144.3271 | 144.5869 | 143.9855 | 8809 |
| 1731519000 | 144.8466 | 0 | 0.00 | 144.8466 | 144.8466 | 144.8466 | 0 |
| 1731432600 | 144.8466 | 0 | 0.00 | 144.8466 | 144.8466 | 144.8466 | 0 |
| 1731346200 | 144.8466 | 0.26 | 0.18 | 144.85409 | 145.2832 | 144.7791 | 8702 |
| 1731087000 | 144.5824 | 0.65 | 0.45 | 144.0937 | 144.5824 | 144.0281 | 4767 |
| 1731000600 | 143.928 | 1.74 | 1.23 | 143.0161 | 143.928 | 143.0161 | 13214 |
| 1730914200 | 142.1831 | 3.16 | 2.27 | 142.0155 | 142.7309 | 141.8605 | 9510 |
| 1730827800 | 139.02109 | 1.1 | 0.80 | 137.89949 | 139.02109 | 137.7115 | 2685 |
| 1730741400 | 137.9225 | -0.76 | -0.55 | 138.2268 | 138.3483 | 137.8544 | 2862 |
| 1730482200 | 138.68539 | 0.57 | 0.41 | 137.9512 | 138.91489 | 137.8854 | 7123 |
| 1730395800 | 138.1167 | -2.81 | -2.00 | 139.25479 | 139.4288 | 138.073 | 11483 |
| 1730309400 | 140.9284 | 0.3 | 0.21 | 141.0608 | 141.0833 | 140.5 | 2326 |
| 1730223000 | 140.6271 | -0 | -0.00 | 140.48589 | 140.7654 | 140.2003 | 4377 |
| 1730136600 | 140.6309 | -0.53 | -0.38 | 140.8797 | 140.9889 | 140.5923 | 15126 |
| 1729873800 | 141.1647 | 1.04 | 0.74 | 140.1904 | 141.3166 | 140.1904 | 3492 |
| 1729787400 | 140.1244 | -0.02 | -0.01 | 140.31559 | 140.6296 | 140.11429 | 5004 |
| 1729701000 | 140.1421 | -0.81 | -0.58 | 141.0796 | 141.1567 | 140.118 | 3494 |
| 1729614600 | 140.955 | 0.37 | 0.26 | 141.0201 | 141.1103 | 140.5504 | 3311 |
| 1729528200 | 140.5832 | -0.82 | -0.58 | 141.37289 | 141.51759 | 140.5832 | 3559 |
| 1729269000 | 141.4019 | -0.13 | -0.09 | 141.1205 | 141.476 | 141.074 | 6420 |
| 1729182600 | 141.52709 | 0.47 | 0.34 | 141.1017 | 141.9375 | 141.083 | 11032 |
| 1729096200 | 141.053 | 0 | 0.00 | 141.053 | 141.053 | 141.053 | 0 |
| 1729009800 | 141.053 | -0.04 | -0.03 | 141.5342 | 141.6236 | 140.88749 | 2611 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
