Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2.36 | 0.03 | 1.29 | 2.265 | 2.395 | 2.255 | 0 |
| 1731605400 | 2.33 | 0.08 | 3.56 | 2.255 | 2.335 | 2.245 | 0 |
| 1731519000 | 2.25 | -0.02 | -0.88 | 2.245 | 2.315 | 2.225 | 0 |
| 1731432600 | 2.27 | -0.14 | -5.81 | 2.4049999 | 2.415 | 2.265 | 0 |
| 1731346200 | 2.41 | 0.09 | 3.88 | 2.345 | 2.445 | 2.305 | 0 |
| 1731087000 | 2.32 | -0.03 | -1.28 | 2.355 | 2.375 | 2.275 | 0 |
| 1731000600 | 2.35 | -0.08 | -3.29 | 2.505 | 2.505 | 2.335 | 0 |
| 1730914200 | 2.43 | -0.11 | -4.33 | 2.57 | 2.62 | 2.425 | 0 |
| 1730827800 | 2.54 | 0.07 | 2.83 | 2.485 | 2.575 | 2.465 | 0 |
| 1730741400 | 2.47 | -0.05 | -1.98 | 2.505 | 2.545 | 2.47 | 0 |
| 1730482200 | 2.52 | 0.04 | 1.61 | 2.475 | 2.535 | 2.475 | 0 |
| 1730395800 | 2.48 | -0.04 | -1.59 | 2.515 | 2.515 | 2.435 | 0 |
| 1730309400 | 2.52 | -0.07 | -2.70 | 2.565 | 2.565 | 2.485 | 0 |
| 1730223000 | 2.59 | -0.01 | -0.38 | 2.6349999 | 2.6549999 | 2.565 | 0 |
| 1730136600 | 2.6 | 0.13 | 5.26 | 2.575 | 2.605 | 2.525 | 0 |
| 1729873800 | 2.47 | -0.07 | -2.76 | 2.535 | 2.545 | 2.465 | 0 |
| 1729787400 | 2.54 | -0.1 | -3.79 | 2.6549999 | 2.675 | 2.54 | 0 |
| 1729701000 | 2.64 | 0.01 | 0.19 | 2.66 | 2.685 | 2.63 | 0 |
| 1729614600 | 2.6349999 | -0.15 | -5.39 | 2.71 | 2.71 | 2.535 | 0 |
| 1729528200 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1729269000 | 2.785 | 0.01 | 0.36 | 2.7599999 | 2.795 | 2.73 | 0 |
| 1729182600 | 2.775 | 0.11 | 4.13 | 2.66 | 2.845 | 2.66 | 0 |
| 1729096200 | 2.665 | 0.03 | 1.14 | 2.6 | 2.675 | 2.575 | 0 |
| 1729009800 | 2.6349999 | -0.03 | -1.13 | 2.7 | 2.725 | 2.6349999 | 0 |
| 1728923400 | 2.665 | 0.03 | 1.14 | 2.615 | 2.675 | 2.605 | 0 |
| 1728664200 | 2.6349999 | 0.07 | 2.73 | 2.535 | 2.6349999 | 2.525 | 0 |
| 1728577800 | 2.565 | 0.05 | 1.99 | 2.545 | 2.575 | 2.535 | 0 |
| 1728491400 | 2.515 | 0.01 | 0.40 | 2.525 | 2.545 | 2.505 | 0 |
| 1728405000 | 2.505 | -0.01 | -0.40 | 2.475 | 2.505 | 2.435 | 0 |
| 1728318600 | 2.515 | -0.02 | -0.79 | 2.545 | 2.565 | 2.485 | 0 |
| 1728059400 | 2.535 | 0.12 | 4.97 | 2.435 | 2.555 | 2.435 | 0 |
| 1727973000 | 2.415 | -0.1 | -3.98 | 2.485 | 2.515 | 2.4049999 | 0 |
| 1727886600 | 2.515 | -0.07 | -2.71 | 2.565 | 2.585 | 2.515 | 0 |
| 1727800200 | 2.585 | 0.03 | 1.17 | 2.555 | 2.6349999 | 2.555 | 0 |
| 1727713800 | 2.555 | -0.13 | -4.84 | 2.665 | 2.665 | 2.465 | 0 |
| 1727454600 | 2.685 | 0.02 | 0.75 | 2.705 | 2.705 | 2.665 | 0 |
| 1727368200 | 2.665 | 0.07 | 2.70 | 2.665 | 2.695 | 2.6349999 | 0 |
| 1727281800 | 2.595 | -0.05 | -1.89 | 2.625 | 2.625 | 2.555 | 0 |
| 1727195400 | 2.645 | 0.02 | 0.76 | 2.6549999 | 2.705 | 2.615 | 0 |
| 1727109000 | 2.625 | -0.08 | -2.96 | 2.715 | 2.725 | 2.585 | 0 |
| 1726849800 | 2.705 | 0 | 0.00 | 2.715 | 2.775 | 2.705 | 0 |
| 1726763400 | 2.705 | 0 | 0.00 | 2.735 | 2.765 | 2.665 | 0 |
| 1726677000 | 2.705 | -0.03 | -1.10 | 2.695 | 2.755 | 2.695 | 0 |
| 1726590600 | 2.735 | 0.06 | 2.24 | 2.715 | 2.785 | 2.705 | 0 |
| 1726504200 | 2.675 | 0.05 | 1.90 | 2.625 | 2.675 | 2.605 | 0 |
| 1726245000 | 2.625 | 0.01 | 0.38 | 2.6349999 | 2.665 | 2.605 | 0 |
| 1726158600 | 2.615 | 0.04 | 1.55 | 2.675 | 2.695 | 2.605 | 0 |
| 1726072200 | 2.575 | -0.01 | -0.39 | 2.59 | 2.62 | 2.515 | 0 |
| 1725985800 | 2.585 | -0.06 | -2.27 | 2.625 | 2.685 | 2.585 | 0 |
| 1725899400 | 2.645 | 0.02 | 0.76 | 2.59 | 2.645 | 2.59 | 0 |
| 1725640200 | 2.625 | -0.04 | -1.50 | 2.675 | 2.675 | 2.615 | 0 |
| 1725553800 | 2.665 | 0.08 | 3.09 | 2.565 | 2.735 | 2.565 | 0 |
| 1725467400 | 2.585 | -0.06 | -2.27 | 2.575 | 2.605 | 2.555 | 0 |
| 1725381000 | 2.645 | -0.01 | -0.38 | 2.665 | 2.675 | 2.615 | 0 |
| 1725294600 | 2.6549999 | -0.03 | -1.12 | 2.645 | 2.685 | 2.625 | 0 |
| 1725035400 | 2.685 | 0.05 | 1.90 | 2.645 | 2.705 | 2.645 | 0 |
| 1724949000 | 2.6349999 | 0.03 | 1.15 | 2.625 | 2.6549999 | 2.595 | 0 |
| 1724862600 | 2.605 | 0.03 | 1.17 | 2.585 | 2.625 | 2.565 | 0 |
| 1724776200 | 2.575 | 0 | 0.00 | 2.565 | 2.625 | 2.565 | 0 |
| 1724689800 | 2.575 | 0 | 0.00 | 2.595 | 2.605 | 2.575 | 0 |
| 1724430600 | 2.575 | 0.08 | 3.21 | 2.485 | 2.595 | 2.475 | 0 |
| 1724344200 | 2.495 | -0.01 | -0.40 | 2.505 | 2.555 | 2.495 | 0 |
| 1724257800 | 2.505 | 0.06 | 2.45 | 2.435 | 2.525 | 2.435 | 0 |
| 1724171400 | 2.445 | 0 | 0.00 | 2.455 | 2.485 | 2.435 | 0 |
| 1724085000 | 2.445 | 0.07 | 2.95 | 2.39 | 2.465 | 2.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
